Seventy Seven Energy Inc. Historical Stock Prices

SSE 
$22.43
*  
0.75
3.24%
Get SSE Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SSE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  22.73  23.115  22.18  22.43 1,472,843
07/31/2014 22.73 23.115 22.18 22.43 1,472,843
07/30/2014 23.65 23.8 22.7 23.18 778,251
07/29/2014 23.58 24 23.54 23.63 438,381
07/28/2014 23.85 23.98 23.22 23.58 1,121,594
07/25/2014 24.36 24.42 24 24.2 907,024
07/24/2014 23.5 24.6 23.5 24.41 1,001,241
07/23/2014 23.83 23.97 23.49 23.63 907,261
07/22/2014 23.86 23.98 23.61 23.83 745,615
07/21/2014 24.06 24.22 23.5 23.81 1,201,312
07/18/2014 24.53 24.73 24.27 24.35 1,023,544
07/17/2014 25 25.37 24.57 24.61 1,007,747
07/16/2014 25.02 25.29 24.79 25.07 1,914,182
07/15/2014 25.28 25.405 25.1 25.23 1,994,307
07/14/2014 25.61 25.72 25.13 25.49 2,794,747
07/11/2014 25.26 25.93 25.03 25.78 3,046,966
07/10/2014 24.65 25.87 24.06 25.05 4,889,708
07/09/2014 25.25 25.3195 24.28 24.62 3,223,606
07/08/2014 25.71 25.99 25.13 25.2 2,113,103
07/07/2014 26.75 26.89 26.21 26.35 1,651,042
07/03/2014 26.32 27.17 26.13 26.87 1,336,510
07/02/2014 25.35 26.25 24.66 26.13 2,868,726
07/01/2014 23.62 25.295 23.62 25.06 5,435,451
06/30/2014 23.75 24.28 23.47 23.55 4,041,655
06/27/2014 24.6 24.88 23.75 23.75 1,242,527
06/26/2014 25.5 25.65 24.12 24.56 1,010,043
06/25/2014 26.2 26.2 24.78 25.69 686,148
06/24/2014 26.49 26.49 25.75 25.75 1,031,685
06/23/2014 25.5 28.34 24.97 25.7 226,995
06/20/2014 24.87 26.91 24.87 25.7 337,845
06/19/2014 24 25.33 23.5 24.872 364,246
06/18/2014 24.75 25.17 23.7 23.8 930,839
06/17/2014 27 27 24.44 24.65 2,779,037
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?