SSBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Summit State Bank (SSBI)

$13.975
*  
0.005
0.04%
Get SSBI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SSBI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Summit State Bank

Summit State Bank
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 13.99  200
15:16:38 $ 13.98   500
15:16:38 $ 13.99  200
15:10:51 $ 13.975   100
15:10:51 $ 13.9899  200
15:10:51 $ 13.9899   100
15:10:51 $ 13.9899  100
15:10:51 $ 13.9899   100
15:10:51 $ 13.9899  100
15:10:51 $ 13.99   100
15:10:51 $ 13.9899  200
15:10:51 $ 13.9899   100
13:49:08 $ 13.75  100
13:49:08 $ 13.75   100
13:49:08 $ 13.75  100
13:05:51 $ 14   300
13:05:51 $ 14  1,000
13:05:51 $ 14   2,174
11:55:33 $ 13.86  200
11:55:33 $ 13.85   500
11:55:33 $ 13.86  100
11:55:33 $ 13.76   100
11:55:33 $ 13.76  100
11:55:33 $ 13.75   149
11:55:33 $ 13.53  126
10:00:09 $ 13.999   100
09:30:03 $ 13.86  1