SSBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Summit State Bank (SSBI)

$13.99
*  
0.05
0.36%
Get SSBI Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading SSBI now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Summit State Bank

Summit State Bank
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.95  400
15:53:35 $ 13.99   100
15:53:35 $ 13.9999  100
15:53:35 $ 13.9999   100
15:53:35 $ 13.9999  627
15:53:35 $ 13.9999   100
15:53:34 $ 13.985  100
15:53:34 $ 14   100
15:53:34 $ 13.99  100
15:53:34 $ 13.9999   300
15:53:34 $ 14  100
15:52:40 $ 13.95   400
15:52:40 $ 13.97  100
15:52:37 $ 14   100
15:52:37 $ 13.95  1,000
15:52:37 $ 13.9499   100
15:52:37 $ 13.9499  185
15:52:37 $ 13.9499   333
15:52:37 $ 13.94  156
15:52:37 $ 13.95   100
15:52:37 $ 13.95  518
15:50:24 $ 13.77   100
13:36:29 $ 13.93  200
13:36:29 $ 13.93   100
13:30:13 $ 13.949  100
13:29:44 $ 13.93   101
12:35:54 $ 13.95  100
12:35:54 $ 13.93   100
11:42:14 $ 13.95  100
11:42:14 $ 13.95   100
10:46:56 $ 13.77  100
10:46:56 $ 13.85   100
10:46:56 $ 13.77  200
10:46:56 $ 13.77   199
10:46:56 $ 13.76  200
10:46:56 $ 13.76   100
10:46:56 $ 13.75  100
10:21:30 $ 13.93   200
09:43:55 $ 13.949  100
09:30:01 $ 13.86   100