NASDAQ Last Sale (NLS) Intraday Trade History:
The Cushing MLP Total Return Fund (SRV)

SRV 
$6.24
*  
0.31
4.73%
Get SRV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SRV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRV

The Cushing MLP Total Return Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 6.31  100
15:59:52 $ 6.25   100
15:57:48 $ 6.27  1,000
15:53:37 $ 6.2611   100
15:52:32 $ 6.258  400
15:52:32 $ 6.26   100
15:52:32 $ 6.258  200
15:52:32 $ 6.26   200
15:49:22 $ 6.25  100
15:40:30 $ 6.27   200
15:40:30 $ 6.30  700
15:35:25 $ 6.2898   2,000
15:31:01 $ 6.28  100
15:30:16 $ 6.3165   600
15:30:16 $ 6.32  300
15:27:25 $ 6.31   100
15:23:13 $ 6.3101  4,500
15:18:30 $ 6.3108   1,000
15:17:25 $ 6.3103  3,160
15:14:50 $ 6.32   400
15:14:10 $ 6.29  100
15:12:23 $ 6.319   100
15:11:58 $ 6.32  100
15:11:58 $ 6.32   100
15:11:58 $ 6.319  100
15:11:58 $ 6.319   100
15:11:56 $ 6.32  300
15:11:56 $ 6.318   300
15:07:26 $ 6.2947  312
15:05:53 $ 6.2935   313
15:04:56 $ 6.28  700
14:40:39 $ 6.3304   500
14:38:35 $ 6.3296  500
14:31:25 $ 6.31   174
14:31:25 $ 6.31  100
14:31:25 $ 6.31   100
14:31:24 $ 6.31  300
14:31:24 $ 6.314   300
14:26:35 $ 6.32  100
14:26:35 $ 6.32   239
14:20:40 $ 6.3001  100
14:19:07 $ 6.26   2,300
14:19:07 $ 6.26  7,520
14:18:31 $ 6.2901   1,000
14:14:40 $ 6.29  2,500
14:14:40 $ 6.29   3,400
14:14:40 $ 6.29  4,860
14:07:20 $ 6.32   200
14:06:44 $ 6.37  200
14:06:44 $ 6.37   200