Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Silver Run Acquisition Corporation II (SRUNU)

SRUNU 
$10.75
*  
0.03
0.28%
Get SRUNU Alerts
*Delayed - data as of Aug. 17, 2017  -  Find a broker to begin trading SRUNU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    SRUNU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SRUNU

Silver Run Acquisition Corporation II

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 10.75  100
15:59:54 $ 10.75   115
15:58:03 $ 10.73  100
15:58:02 $ 10.73   100
15:57:37 $ 10.73  100
15:57:36 $ 10.73   667
15:56:33 $ 10.7675  100
15:56:32 $ 10.755   100
15:56:32 $ 10.78  4,200
15:56:32 $ 10.755   100
15:56:32 $ 10.78  100
15:56:32 $ 10.755   100
15:56:32 $ 10.78  100
15:56:08 $ 10.73   100
15:56:06 $ 10.745  1,000
15:56:06 $ 10.71   400
15:56:05 $ 10.71  100
15:55:56 $ 10.68   200
15:55:43 $ 10.68  100
15:55:15 $ 10.68   100
15:55:14 $ 10.68  100
15:53:47 $ 10.70   100
15:49:25 $ 10.67  100
15:49:24 $ 10.69   300
15:48:35 $ 10.69  100
15:47:46 $ 10.69   100
15:43:03 $ 10.7108  100
15:43:03 $ 10.7108   100
15:42:58 $ 10.713  100
15:42:58 $ 10.713   100
15:42:58 $ 10.71  100
15:42:58 $ 10.71   100
15:42:58 $ 10.7111  600
15:42:29 $ 10.73   200
15:42:28 $ 10.73  400
15:42:28 $ 10.73   800
15:42:28 $ 10.73  2,100
15:42:28 $ 10.73   5,200
15:42:28 $ 10.73  11,133
15:42:28 $ 10.73   500
15:42:19 $ 10.7111  200
15:42:19 $ 10.7128   200
15:41:31 $ 10.7108  200
15:37:52 $ 10.71   100
15:35:15 $ 10.735  251
15:35:15 $ 10.735   275
15:34:03 $ 10.73  100
15:30:19 $ 10.73   100
15:27:45 $ 10.73  100
15:27:45 $ 10.73   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6221.91
-123.20  ▼  1.94%
DJIA 21750.73
-274.14  ▼  1.24%
S&P 500 2430.01
-38.10  ▼  1.54%
Data as of Aug 17, 2017
Try for Free: NASDAQ LiveQuotes Platform