Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Silver Run Acquisition Corporation II (SRUN)

SRUN 
$10.21
*  
0.01
0.1%
Get SRUN Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading SRUN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SRUN

Silver Run Acquisition Corporation II

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 10.21  400
15:54:25 $ 10.20   100
15:53:41 $ 10.19  195
15:53:41 $ 10.19   800
15:32:37 $ 10.20  100
15:32:37 $ 10.20   100
15:32:37 $ 10.20  300
15:32:37 $ 10.20   100
15:32:37 $ 10.20  300
15:32:37 $ 10.20   100
15:32:37 $ 10.20  300
15:32:37 $ 10.20   100
15:32:37 $ 10.20  100
15:32:37 $ 10.20   100
15:32:37 $ 10.20  200
15:31:20 $ 10.21   100
15:29:44 $ 10.2001  100
15:29:44 $ 10.20   200
15:29:44 $ 10.20  700
15:27:02 $ 10.21   100
15:27:02 $ 10.21  100
15:26:58 $ 10.20   100
15:26:58 $ 10.20  400
15:26:58 $ 10.20   100
15:26:58 $ 10.20  100
15:26:58 $ 10.20   100
15:26:58 $ 10.20  100
15:26:57 $ 10.20   100
15:26:57 $ 10.20  5,900
15:26:57 $ 10.20   100
15:20:37 $ 10.20  100
15:20:37 $ 10.20   100
15:20:37 $ 10.20  100
15:19:31 $ 10.20   1,400
15:19:30 $ 10.195  100
15:19:30 $ 10.195   100
15:19:30 $ 10.195  200
15:19:30 $ 10.195   100
15:19:30 $ 10.195  200
15:19:30 $ 10.195   300
15:19:30 $ 10.1901  600
15:19:30 $ 10.1975   100
15:19:30 $ 10.20  300
15:19:30 $ 10.195   100
15:19:30 $ 10.195  200
15:19:30 $ 10.195   200
15:19:30 $ 10.195  200
15:14:11 $ 10.20   100
15:12:02 $ 10.20  100
15:12:02 $ 10.20   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6216.53
-5.38  ▼  0.09%
DJIA 21674.51
-76.22  ▼  0.35%
S&P 500 2425.55
-4.46  ▼  0.18%
Data as of Aug 18, 2017
Try for Free: NASDAQ LiveQuotes Platform