NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short Russell2000 (SRTY)

(ETF)
SRTY 
$14.69
*  
0.01
0.07%
Get SRTY Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SRTY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRTY

ProShares UltraPro Short Russell2000

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 14.705  100
15:59:56 $ 14.70   3,300
15:59:56 $ 14.70  200
15:59:56 $ 14.70   4,700
15:59:56 $ 14.7001  700
15:59:56 $ 14.70   3,600
15:59:56 $ 14.70  1,300
15:59:56 $ 14.705   100
15:59:56 $ 14.70  10,000
15:59:56 $ 14.705   100
15:59:46 $ 14.6999  108
15:59:36 $ 14.7008   100
15:59:36 $ 14.7008  200
15:59:36 $ 14.7008   200
15:59:36 $ 14.7008  100
15:59:36 $ 14.7008   100
15:59:33 $ 14.703  100
15:59:33 $ 14.7001   100
15:59:33 $ 14.7008  100
15:59:33 $ 14.703   200
15:59:32 $ 14.703  200
15:59:32 $ 14.703   100
15:59:32 $ 14.703  100
15:59:32 $ 14.70   220
15:59:32 $ 14.703  100
15:59:32 $ 14.7001   100
15:59:31 $ 14.71  240
15:59:27 $ 14.715   1,469
15:59:27 $ 14.715  400
15:59:23 $ 14.715   115
15:59:15 $ 14.70  100
15:59:10 $ 14.70   100
15:59:02 $ 14.69  400
15:58:59 $ 14.70   300
15:58:59 $ 14.70  100
15:58:59 $ 14.70   100
15:58:59 $ 14.70  100
15:58:59 $ 14.70   100
15:58:55 $ 14.71  100
15:58:55 $ 14.71   200
15:58:46 $ 14.7141  100
15:58:40 $ 14.71   200
15:58:40 $ 14.71  100
15:58:37 $ 14.7101   200
15:58:31 $ 14.71  100
15:58:31 $ 14.71   100
15:58:23 $ 14.7059  750
15:58:11 $ 14.71   103
15:58:04 $ 14.72  300
15:57:55 $ 14.72   200