NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short Russell2000 (SRTY)

(ETF)
SRTY 
$17.63
*  
0.39
2.26%
Get SRTY Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SRTY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRTY

ProShares UltraPro Short Russell2000

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 17.63  1,000
15:59:54 $ 17.62   700
15:59:54 $ 17.62  500
15:59:52 $ 17.62   600
15:59:51 $ 17.6201  449
15:59:50 $ 17.6201   700
15:59:48 $ 17.6201  1,000
15:59:47 $ 17.63   500
15:59:47 $ 17.63  400
15:59:46 $ 17.62   100
15:59:34 $ 17.62  1,000
15:59:34 $ 17.62   300
15:59:31 $ 17.61  100
15:59:16 $ 17.60   100
15:59:13 $ 17.60  1,000
15:59:04 $ 17.59   100
15:59:01 $ 17.59  100
15:58:46 $ 17.59   100
15:58:42 $ 17.60  400
15:58:42 $ 17.60   100
15:58:42 $ 17.60  100
15:58:38 $ 17.60   100
15:58:37 $ 17.60  100
15:58:35 $ 17.60   100
15:58:35 $ 17.60  100
15:58:32 $ 17.60   500
15:58:31 $ 17.60  250
15:58:31 $ 17.595   100
15:58:30 $ 17.60  250
15:58:26 $ 17.59   100
15:58:24 $ 17.60  100
15:58:22 $ 17.59   1,000
15:58:16 $ 17.585  100
15:58:09 $ 17.59   450
15:58:05 $ 17.58  100
15:58:05 $ 17.58   100
15:58:05 $ 17.58  200
15:58:05 $ 17.58   1,000
15:58:04 $ 17.58  100
15:58:04 $ 17.58   138
15:58:04 $ 17.58  100
15:58:04 $ 17.58   112
15:58:03 $ 17.58  100
15:58:01 $ 17.57   100
15:58:00 $ 17.57  400
15:58:00 $ 17.57   300
15:57:47 $ 17.57  400
15:57:46 $ 17.57   200
15:57:44 $ 17.57  302
15:57:44 $ 17.57   100