NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Real Estate (SRS)

(ETF)
SRS 
$35.05
*  
0.41
1.16%
Get SRS Alerts
*Delayed - data as of Jan. 17, 2017 14:35 ET  -  Find a broker to begin trading SRS now


Community Rating:
View:    SRS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRS

ProShares UltraShort Real Estate

NLS Time (ET) NLS Price NLS Share Volume
14:39:48 $ 35.061  155
14:39:48 $ 35.06   155
14:36:09 $ 35.06  200
14:33:04 $ 35.03   200
14:08:43 $ 34.96  200
14:08:42 $ 34.96   100
14:08:42 $ 34.96  100
13:36:02 $ 34.9099   500
13:20:12 $ 34.92  200
13:20:12 $ 34.92   200
13:20:12 $ 34.92  170
13:20:12 $ 34.92   200
13:13:13 $ 34.94  100
12:52:37 $ 34.95   200
12:49:55 $ 34.95  100
12:49:55 $ 34.95   250
12:49:13 $ 34.96  200
12:39:09 $ 34.99   200
12:14:12 $ 35.06  100
12:14:12 $ 35.04   200
12:10:58 $ 35.02  200
12:02:05 $ 35.04   100
11:57:55 $ 35.06  200
11:57:08 $ 35.0338   500
11:56:26 $ 35.05  200
11:56:26 $ 35.05   100
11:56:26 $ 35.05  200
11:56:26 $ 35.05   200
11:45:00 $ 35.11  131
11:39:20 $ 35.14   100
11:39:20 $ 35.14  100
11:33:49 $ 35.09   300
11:33:49 $ 35.09  100
11:30:20 $ 35.07   100
11:29:55 $ 35.09  100
11:29:55 $ 35.09   100
11:25:47 $ 35.1175  300
11:25:47 $ 35.1175   1,200
11:25:47 $ 35.1155  100
11:25:47 $ 35.1175   2,200
11:25:47 $ 35.11  100
11:25:47 $ 35.11   200
11:25:47 $ 35.1155  200
11:21:44 $ 35.09   200
11:19:33 $ 35.09  200
11:17:42 $ 35.06   100
11:17:42 $ 35.06  100
11:11:07 $ 35.01   100
11:11:07 $ 35.01  100
11:11:07 $ 35.01   100