SRPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Sarepta Therapeutics, Inc. (SRPT)

$13.8
*  
2.25
19.48%
Get SRPT Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sarepta Therapeutics, Inc.

Sarepta Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.80  5,100
16:00:02 $ 13.80   600
16:00:02 $ 13.80  161
16:00:02 $ 13.80   7,785
16:00:02 $ 13.80  43
16:00:02 $ 13.80   600
16:00:02 $ 13.80  142
16:00:02 $ 13.80   66
16:00:02 $ 13.80  495
16:00:02 $ 13.80   178
16:00:02 $ 13.80  5
16:00:02 $ 13.80   2,023
16:00:02 $ 13.80  92
16:00:02 $ 13.80   215
16:00:02 $ 13.80  73
16:00:02 $ 13.80   700
16:00:02 $ 13.80  600
16:00:02 $ 13.80   2,211
16:00:02 $ 13.80  500
16:00:02 $ 13.80   2
16:00:02 $ 13.80  300
16:00:02 $ 13.80   24
16:00:02 $ 13.80  1,000
16:00:02 $ 13.80   600
16:00:02 $ 13.80  14,159
16:00:02 $ 13.80   34
16:00:02 $ 13.80  1,000
16:00:02 $ 13.80   308
16:00:02 $ 13.80  63
16:00:02 $ 13.80   25,000
16:00:02 $ 13.80  5
16:00:02 $ 13.80   1,100
16:00:02 $ 13.80  800
16:00:02 $ 13.80   10,100
16:00:02 $ 13.80  600
16:00:02 $ 13.80   600
16:00:02 $ 13.80  1,100
16:00:02 $ 13.80   3,443
15:59:59 $ 13.8001  200
15:59:59 $ 13.80   200
15:59:59 $ 13.80  168
15:59:59 $ 13.8011   100
15:59:59 $ 13.80  200
15:59:59 $ 13.79   300
15:59:59 $ 13.79  300
15:59:58 $ 13.80   189
15:59:58 $ 13.80  200
15:59:58 $ 13.82   100
15:59:57 $ 13.805  100
15:59:57 $ 13.80   300