SRPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Sarepta Therapeutics, Inc. (SRPT)

$29.75
*  
0.68
2.23%
Get SRPT Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sarepta Therapeutics, Inc.

Sarepta Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:56 $ 29.75  439
16:04:56 $ 29.75   1,067
16:04:56 $ 29.75  409
16:04:56 $ 29.75   72
16:04:56 $ 29.75  120
16:04:56 $ 29.75   2
16:04:56 $ 29.75  1,824
16:04:56 $ 29.75   300
16:04:56 $ 29.75  826
16:04:56 $ 29.75   46
16:04:56 $ 29.75  269
16:04:56 $ 29.75   5
16:04:56 $ 29.75  95
16:04:56 $ 29.75   234
16:04:56 $ 29.75  504
16:04:56 $ 29.75   688
16:04:56 $ 29.75  47
16:04:56 $ 29.75   230
16:04:56 $ 29.75  312
16:04:56 $ 29.75   200
16:04:56 $ 29.75  1
16:04:56 $ 29.75   100
16:04:56 $ 29.75  688
16:04:56 $ 29.75   1,070
16:04:56 $ 29.75  1,377
16:04:56 $ 29.75   727
16:04:56 $ 29.75  310
16:04:56 $ 29.75   100
16:04:56 $ 29.75  2,899
16:04:56 $ 29.75   89
16:04:56 $ 29.75  115
16:04:56 $ 29.75   55
16:04:56 $ 29.75  5,400
16:04:56 $ 29.75   1,100
16:04:56 $ 29.75  100
16:04:56 $ 29.75   100
16:04:56 $ 29.75  100
16:04:56 $ 29.75   300
16:04:56 $ 29.75  1,300
16:04:56 $ 29.75   5,518
16:04:56 $ 29.75  33
16:04:56 $ 29.75   1,200
16:04:56 $ 29.75  600
16:04:56 $ 29.75   400
16:04:56 $ 29.75  166
16:04:54 $ 29.75   180
16:04:54 $ 29.75  109
16:04:54 $ 29.75   200
16:04:54 $ 29.75  100
16:04:53 $ 29.73   100