SRPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Sarepta Therapeutics, Inc. (SRPT)

$36.69
*  
0.46
1.27%
Get SRPT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sarepta Therapeutics, Inc.

Sarepta Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 36.69  800
16:03:38 $ 36.69   1,692
16:03:38 $ 36.69  11
16:03:38 $ 36.69   100
16:03:38 $ 36.69  235
16:03:38 $ 36.69   142
16:03:38 $ 36.69  200
16:03:38 $ 36.69   191
16:03:38 $ 36.69  200
16:03:38 $ 36.69   100
16:03:38 $ 36.69  100
16:03:38 $ 36.69   272
16:03:38 $ 36.69  400
16:03:38 $ 36.69   100
16:03:38 $ 36.69  1,026
16:03:38 $ 36.69   10,300
16:03:38 $ 36.69  104
16:03:38 $ 36.69   1,679
16:03:38 $ 36.69  715
16:03:38 $ 36.69   1
16:03:38 $ 36.69  200
16:03:38 $ 36.69   958
16:03:38 $ 36.69  230
16:03:38 $ 36.69   54
16:03:38 $ 36.69  700
16:03:38 $ 36.69   151
16:03:38 $ 36.69  1
16:03:38 $ 36.69   600
16:03:38 $ 36.69  200
16:03:38 $ 36.69   1,200
16:03:38 $ 36.69  33
16:03:38 $ 36.69   2,646
16:03:38 $ 36.69  440
16:03:38 $ 36.69   2
16:03:38 $ 36.69  316
16:03:38 $ 36.69   100
16:03:38 $ 36.69  29
16:03:38 $ 36.69   36
16:03:38 $ 36.69  85
16:03:38 $ 36.69   87
16:03:38 $ 36.69  100
16:03:38 $ 36.69   1,646
16:03:38 $ 36.69  216
16:03:38 $ 36.69   163
16:03:38 $ 36.69  500
16:03:38 $ 36.69   96
16:03:36 $ 36.69  531
16:03:36 $ 36.69   519
16:03:36 $ 36.68  308
16:03:36 $ 36.68   100