SRPT

Sarepta Therapeutics, Inc. (SRPT) Option Chain

$14.18
*  
0.38
2.75%
Get SRPT Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SRPT Options: Type:
Apr 16 | May 16 | Jun 16 | Aug 16 | Nov 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for Sarepta Therapeutics, Inc. (SRPT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2016
Apr 29, 2016 1.33 -0.07 1.00 1.40 198 430 SRPT 13 Apr 29, 2016 0.05 -0.15 0.05 86 704
Apr 29, 2016 0.75 -0.70 0.50 1.15 10 304 SRPT 13.5 Apr 29, 2016 0.05 -0.45 0.05 318 355
Apr 29, 2016 0.25 -0.15 0.20 0.35 529 938 SRPT 14 Apr 29, 2016 0.05 -0.67 0.05 1159 1416
Apr 29, 2016 0.10 -0.10 0.05 152 178 SRPT 14.5 Apr 29, 2016 0.30 -0.60 0.10 0.50 153 116
Apr 29, 2016 0.03 -0.17 0.05 4581 5565 SRPT 15 Apr 29, 2016 0.85 -0.50 0.65 1.00 241 928
Apr 29, 2016 0.05 -0.05 0.05 323 316 SRPT 15.5 Apr 29, 2016 1.65 0.85 1.50 0 61
May 2016
May 06, 2016 1.80 1.60 2.05 644 666 SRPT 13 May 06, 2016 0.50 0.50 0.60 40
May 06, 2016 1.25 0.60 2.75 0 20 SRPT 13.5 May 06, 2016 0.80 -0.20 0.70 1.10 11 33
May 06, 2016 1.20 -0.20 1.10 1.50 28 205 SRPT 14 May 06, 2016 1.00 -0.45 1.00 1.10 126 101
May 06, 2016 1.00 -0.21 0.90 1.00 28 31 SRPT 14.5 May 06, 2016 1.20 -0.40 0.70 1.80 105 12
May 06, 2016 0.90 0.85 1.00 484 402 SRPT 15 May 06, 2016 1.69 -0.31 1.50 1.90 18 143
May 06, 2016 0.65 -0.10 0.50 0.75 38 12 SRPT 15.5 May 06, 2016 3.23 1.35 2.75 0 5
May 13, 2016 1.00 1.75 3.20 0 2 SRPT 13 May 13, 2016 1.30 0.50 3.40 0 4
May 13, 2016 2.28 -0.27 1.55 3.30 20 15 SRPT 13.5 May 13, 2016 2.01 0.95 2.00 0 10
May 13, 2016 3.91 2.51 1.60 2.65 1 14 SRPT 14 May 13, 2016 1.50 -0.50 1.10 1.95 5 55
May 13, 2016 1.50 2.50 0 SRPT 14.5 May 13, 2016 1.85 -2.15 1.50 2.30 10 2
May 13, 2016 1.40 0.15 1.35 1.75 87 76 SRPT 15 May 13, 2016 2.50 1.80 3.30 0 31
May 13, 2016 1.20 0.90 2.00 2 SRPT 15.5 May 13, 2016 1.85 4.90 0
May 20, 2016 3.04 -0.36 2.60 3.60 42 3170 SRPT 13 May 20, 2016 1.50 -0.10 1.30 1.80 10 718
May 20, 2016 2.83 2.20 3.30 0 15 SRPT 13.5 May 20, 2016 1.60 2.45 0
May 20, 2016 2.60 0.45 2.20 2.60 1162 2028 SRPT 14 May 20, 2016 2.00 -0.20 2.00 2.50 13 371
May 20, 2016 2.15 0.06 2.00 2.65 11 38 SRPT 14.5 May 20, 2016 2.15 3.00 0
May 20, 2016 1.80 0.15 2.00 2.30 126 3619 SRPT 15 May 20, 2016 2.85 0.05 2.75 3.00 7 6846
May 20, 2016 2.00 0.05 1.60 2.20 1 11 SRPT 15.5 May 20, 2016 2.75 4.80 0
May 27, 2016 6.00 1.30 5.50 6.70 20 109 SRPT 13 May 27, 2016 4.50 0.50 4.20 5.50 6 25
May 27, 2016 6.00 5.20 6.70 0 9 SRPT 13.5 May 27, 2016 4.00 4.50 5.70 0 2
May 27, 2016 5.50 -0.30 5.30 6.10 90 113 SRPT 14 May 27, 2016 5.40 0.48 4.90 6.10 67 20
May 27, 2016 5.30 0.30 4.90 6.00 1 11 SRPT 14.5 May 27, 2016 5.50 5.20 6.60 0 6
May 27, 2016 5.20 0.20 5.10 5.60 148 322 SRPT 15 May 27, 2016 5.50 5.50 6.70 0 63
May 27, 2016 5.21 4.90 5.70 107 SRPT 15.5 May 27, 2016 6.20 5.90 7.50 0 94
June 2016
Jun 03, 2016 3.40 5.50 7.70 0 27 SRPT 13 Jun 03, 2016 4.70 4.30 6.00 0 29
Jun 03, 2016 5.25 5.60 7.10 0 38 SRPT 13.5 Jun 03, 2016 4.61 4.60 6.00 0 15
Jun 03, 2016 4.50 5.40 6.80 0 12 SRPT 14 Jun 03, 2016 4.80 5.30 6.30 0 1
Jun 03, 2016 5.84 5.20 6.50 53 SRPT 14.5 Jun 03, 2016 5.30 7.00 0
Jun 03, 2016 5.60 -0.30 5.20 5.80 16 18 SRPT 15 Jun 03, 2016 5.70 6.10 7.50 0 1
Jun 03, 2016 5.59 5.00 6.20 4 SRPT 15.5 Jun 03, 2016 6.00 7.90 0
Jun 10, 2016 5.80 6.90 0 SRPT 13 Jun 10, 2016 4.30 5.80 0
Jun 10, 2016 4.50 6.90 0 SRPT 13.5 Jun 10, 2016 4.90 5.90 0
Jun 10, 2016 5.51 5.50 7.00 0 2 SRPT 14 Jun 10, 2016 5.38 5.20 6.20 0 2
Jun 10, 2016 4.50 6.60 0 SRPT 14.5 Jun 10, 2016 5.60 7.00 0
Jun 10, 2016 5.51 5.10 6.00 0 2 SRPT 15 Jun 10, 2016 5.90 6.80 0
Jun 10, 2016 5.20 6.50 0 SRPT 15.5 Jun 10, 2016 6.30 7.20 0
Jun 17, 2016 6.30 0.40 6.10 7.40 7 463 SRPT 13 Jun 17, 2016 5.30 0.60 4.90 5.80 1 357
Jun 17, 2016 6.30 0.40 5.80 7.10 3 132 SRPT 14 Jun 17, 2016 5.77 0.67 5.90 6.10 5 2205
Jun 17, 2016 5.92 0.12 5.60 6.00 102 4857 SRPT 15 Jun 17, 2016 6.40 0.40 6.30 7.00 28 768
August 2016
Aug 19, 2016 3.90 6.40 7.70 0 197 SRPT 13 Aug 19, 2016 5.60 5.10 6.00 0 57
Aug 19, 2016 6.60 0.20 6.00 7.30 1 45 SRPT 14 Aug 19, 2016 5.76 6.00 6.60 0 91
Aug 19, 2016 6.10 0.40 6.00 6.80 95 160 SRPT 15 Aug 19, 2016 6.90 0.40 6.70 7.30 120 192

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.