SRPT

Sarepta Therapeutics, Inc. (SRPT) Option Chain

$12.44
*  
0.265
2.18%
Get SRPT Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SRPT Options:  Type:
Jan 15 | Feb 15 | Mar 15 | May 15 | Jun 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Sarepta Therapeutics, Inc. ( SRPT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
January 2015
Jan 23, 2015 0 SRPT 11.5 Jan 23, 2015 0.30 0 35
Jan 23, 2015 0.18 0 0 SRPT 12 Jan 23, 2015 0.15 0 57
Jan 23, 2015 0.05 0 104 SRPT 12.5 Jan 23, 2015 0
Jan 23, 2015 0.11 0 32 SRPT 13 Jan 23, 2015 0
Jan 23, 2015 0 SRPT 13.5 Jan 23, 2015 1.00 0 0
Jan 30, 2015 1.03 -0.19 0.35 1.35 5 5 SRPT 11.5 Jan 30, 2015 0.20 0
Jan 30, 2015 0.60 0.30 1.00 1 174 SRPT 12 Jan 30, 2015 0.35 -0.05 0.10 0.40 30 28
Jan 30, 2015 0.41 0.01 0.40 0.50 19 614 SRPT 12.5 Jan 30, 2015 0.05 1.10 0
Jan 30, 2015 0.20 -0.05 0.20 0.30 2 23 SRPT 13 Jan 30, 2015 0.10 1.40 0
Jan 30, 2015 0.40 0 SRPT 13.5 Jan 30, 2015 0.05 1.75 0
February 2015
Feb 06, 2015 0.45 1.90 0 SRPT 11.5 Feb 06, 2015 0.05 1.10 0
Feb 06, 2015 0.90 0.35 1.30 0 50 SRPT 12 Feb 06, 2015 0.50 -0.57 0.10 1.00 1 33
Feb 06, 2015 0.70 0.40 0.75 2 SRPT 12.5 Feb 06, 2015 0.30 1.40 0
Feb 06, 2015 0.50 0.05 0.70 0 3 SRPT 13 Feb 06, 2015 0.50 1.90 0
Feb 06, 2015 0.05 0.75 0 SRPT 13.5 Feb 06, 2015 0.05 2.45 0
Feb 13, 2015 0.70 2.10 0 SRPT 11.5 Feb 13, 2015 0.05 1.30 0
Feb 13, 2015 0.50 1.45 0 SRPT 12 Feb 13, 2015 0.80 0.25 1.30 0 30
Feb 13, 2015 0.30 1.60 0 SRPT 12.5 Feb 13, 2015 0.45 1.70 0
Feb 13, 2015 0.05 0.95 0 SRPT 13 Feb 13, 2015 1.50 0.65 1.90 0 10
Feb 13, 2015 0.50 0.05 0.95 0 30 SRPT 13.5 Feb 13, 2015 0.85 2.55 0
Feb 20, 2015 0.80 1.95 0 SRPT 11.5 Feb 20, 2015 0.78 0.45 0.90 0 20
Feb 20, 2015 1.20 0.90 1.30 5 476 SRPT 12 Feb 20, 2015 1.10 0.75 0.95 0 322
Feb 20, 2015 1.00 0.30 0.70 1.20 0 126 SRPT 12.5 Feb 20, 2015 0.95 1.50 0
Feb 20, 2015 0.75 0.10 0.65 0.85 100 508 SRPT 13 Feb 20, 2015 1.75 1.25 1.75 0 333
Feb 20, 2015 0.60 0.35 0.80 7 6 SRPT 13.5 Feb 20, 2015 1.00 2.30 0
Feb 27, 2015 0.90 2.15 0 SRPT 11.5 Feb 27, 2015 0.15 1.50 0
Feb 27, 2015 0.70 1.90 0 SRPT 12 Feb 27, 2015 0.40 1.70 0
Feb 27, 2015 0.45 1.70 0 SRPT 12.5 Feb 27, 2015 0.70 2.00 0
Feb 27, 2015 0.20 1.50 0 SRPT 13 Feb 27, 2015 0.90 2.30 0
Feb 27, 2015 0.05 1.35 0 SRPT 13.5 Feb 27, 2015 1.10 2.65 0
March 2015
Mar 06, 2015 1.05 2.35 0 SRPT 11.5 Mar 06, 2015 0.30 1.65 0
Mar 06, 2015 0.85 2.05 0 SRPT 12 Mar 06, 2015 0.55 1.90 0
Mar 06, 2015 0.60 1.85 0 SRPT 12.5 Mar 06, 2015 0.80 2.15 0
Mar 06, 2015 0.35 1.65 0 SRPT 13 Mar 06, 2015 1.05 2.45 0
Mar 06, 2015 0.10 1.50 0 SRPT 13.5 Mar 06, 2015 1.30 2.80 0
Mar 20, 2015 1.00 2.30 0 SRPT 12 Mar 20, 2015 1.10 2.15 0
Mar 20, 2015 1.30 1.05 1.50 1 22 SRPT 13 Mar 20, 2015 1.65 2.35 0
May 2015
May 15, 2015 2.00 1.50 2.85 0 31 SRPT 12 May 15, 2015 2.40 1.75 2.50 0 163
May 15, 2015 2.05 1.05 2.10 0 216 SRPT 13 May 15, 2015 3.30 2.20 3.20 0 227
June 2015
Jun 19, 2015 3.08 0.12 2.40 3.20 1 102 SRPT 12 Jun 19, 2015 1.60 3.10 0 4
Jun 19, 2015 2.48 1.30 3.20 0 11 SRPT 13 Jun 19, 2015 3.10 2.10 3.70 0 29
August 2015
Aug 21, 2015 2.15 4.60 0 SRPT 12 Aug 21, 2015 2.55 4.10 0
Aug 21, 2015 4.70 2.15 3.90 0 12 SRPT 13 Aug 21, 2015 3.10 2.60 4.80 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.