SRPT

Sarepta Therapeutics, Inc. (SRPT) Option Chain

$18.52
*  
0.64
3.58%
Get SRPT Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SRPT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SRPT Options: Type:

Option Chain for Sarepta Therapeutics, Inc. (SRPT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2016
Jun 17, 2016 0.35 0 1696 SRPT 17 Jun 17, 2016 0.04 0 1057
Jun 17, 2016 0.05 0 587 SRPT 17.5 Jun 17, 2016 0.20 0 532
Jun 17, 2016 0.03 0 3033 SRPT 18 Jun 17, 2016 0.60 0 881
Jun 17, 2016 0.03 0 304 SRPT 18.5 Jun 17, 2016 1.25 0 252
Jun 17, 2016 0.05 0 1252 SRPT 19 Jun 17, 2016 1.55 0 828
Jun 17, 2016 0.03 0 608 SRPT 19.5 Jun 17, 2016 2.00 0 412
Jun 17, 2016 0.02 0 10913 SRPT 20 Jun 17, 2016 2.63 0 3834
Jun 24, 2016 1.45 0.70 1.25 2.25 38 267 SRPT 17 Jun 24, 2016 0.05 -0.30 0.05 881 236
Jun 24, 2016 1.66 0.83 0.80 1.65 80 278 SRPT 17.5 Jun 24, 2016 0.05 -0.41 0.05 675 313
Jun 24, 2016 0.60 0.55 1.30 1057 1236 SRPT 18 Jun 24, 2016 0.05 -0.75 0.10 212 283
Jun 24, 2016 0.10 -0.20 0.05 0.10 1617 915 SRPT 18.5 Jun 24, 2016 0.10 -1.80 0.65 30 12
Jun 24, 2016 0.15 -0.20 0.10 1718 1634 SRPT 19 Jun 24, 2016 0.50 -0.98 0.05 0.95 219 230
Jun 24, 2016 0.05 -0.20 0.05 427 226 SRPT 19.5 Jun 24, 2016 1.60 0.50 1.50 0 6
Jun 24, 2016 0.05 -0.10 0.15 449 1232 SRPT 20 Jun 24, 2016 1.51 -1.42 1.45 2.10 50 78
July 2016
Jul 01, 2016 3.50 1.00 3.50 4.40 6 14 SRPT 17 Jul 01, 2016 2.40 0.38 1.90 2.65 69 142
Jul 01, 2016 2.90 0.75 2.20 4.10 2 125 SRPT 17.5 Jul 01, 2016 2.00 0.43 2.00 2.50 10 16
Jul 01, 2016 3.50 1.40 3.00 3.90 126 808 SRPT 18 Jul 01, 2016 2.52 0.31 2.10 3.20 1 30
Jul 01, 2016 3.00 1.00 2.75 3.00 314 67 SRPT 18.5 Jul 01, 2016 2.75 -3.25 2.60 3.50 16 1
Jul 01, 2016 2.55 1.05 2.55 2.75 449 249 SRPT 19 Jul 01, 2016 3.13 0.40 2.90 3.80 12 32
Jul 01, 2016 5.79 4.29 2.40 3.00 10 69 SRPT 19.5 Jul 01, 2016 2.45 4.40 0
Jul 01, 2016 2.45 1.15 2.50 2.90 622 1282 SRPT 20 Jul 01, 2016 3.70 -0.08 3.40 4.20 95 175
Jul 08, 2016 3.50 3.70 5.40 0 23 SRPT 17 Jul 08, 2016 2.50 1.95 3.80 0 6
Jul 08, 2016 2.75 2.70 5.10 0 10 SRPT 17.5 Jul 08, 2016 3.10 2.80 4.00 0 1000
Jul 08, 2016 2.75 -0.15 3.40 4.90 6 204 SRPT 18 Jul 08, 2016 2.00 2.55 4.10 0 8
Jul 08, 2016 2.18 3.20 4.60 0 10 SRPT 18.5 Jul 08, 2016 2.50 2.60 4.50 0 20
Jul 08, 2016 2.35 3.10 4.40 0 85 SRPT 19 Jul 08, 2016 3.70 3.10 4.60 9
Jul 08, 2016 1.85 1.60 4.20 0 6 SRPT 19.5 Jul 08, 2016 3.20 5.00 0
Jul 08, 2016 6.50 4.40 3.00 3.90 77 73 SRPT 20 Jul 08, 2016 3.60 5.50 0
Jul 15, 2016 5.06 0.95 5.00 6.30 20 196 SRPT 17 Jul 15, 2016 3.80 0.26 3.60 4.30 9 355
Jul 15, 2016 5.50 1.70 4.80 6.00 6 351 SRPT 17.5 Jul 15, 2016 4.00 0.10 3.50 4.60 120 40
Jul 15, 2016 5.00 1.00 4.60 5.50 136 998 SRPT 18 Jul 15, 2016 4.50 0.30 3.50 4.80 61 587
Jul 15, 2016 3.75 0.75 4.30 5.50 1 43 SRPT 18.5 Jul 15, 2016 3.70 5.10 0
Jul 15, 2016 4.60 1.03 4.20 5.00 106 580 SRPT 19 Jul 15, 2016 4.80 4.00 5.50 0 261
Jul 15, 2016 4.50 2.45 5.00 3 SRPT 19.5 Jul 15, 2016 4.30 6.10 0
Jul 15, 2016 4.29 1.09 3.80 4.60 108 6667 SRPT 20 Jul 15, 2016 5.20 -0.30 5.20 6.00 46 2060
Jul 22, 2016 4.10 4.00 6.70 0 57 SRPT 17 Jul 22, 2016 4.20 2.55 3.70 5.00 26 1
Jul 22, 2016 5.40 1.57 3.70 6.50 4 14 SRPT 17.5 Jul 22, 2016 3.70 3.70 5.60 0 4
Jul 22, 2016 4.23 0.35 3.60 6.00 22 9 SRPT 18 Jul 22, 2016 4.40 3.80 5.80 0 78
Jul 22, 2016 3.65 3.30 6.00 0 1 SRPT 18.5 Jul 22, 2016 5.20 1.70 4.10 6.10 5 21
Jul 22, 2016 3.41 4.20 5.80 0 52 SRPT 19 Jul 22, 2016 3.30 4.40 6.50 0 7
Jul 22, 2016 3.00 2.80 5.60 0 1 SRPT 19.5 Jul 22, 2016 4.60 6.70 0
Jul 22, 2016 3.00 3.50 5.40 0 137 SRPT 20 Jul 22, 2016 4.38 5.00 7.00 0 4
Jul 29, 2016 5.10 4.30 7.00 0 12 SRPT 17 Jul 29, 2016 4.70 0.70 4.20 5.40 34 12
Jul 29, 2016 4.80 4.70 6.90 0 14 SRPT 17.5 Jul 29, 2016 4.57 4.10 5.90 0 1
Jul 29, 2016 4.80 0.47 3.90 6.60 9 88 SRPT 18 Jul 29, 2016 4.89 4.50 6.40 0 2
Jul 29, 2016 4.50 3.70 6.50 5 27 SRPT 18.5 Jul 29, 2016 4.40 6.70 0
Jul 29, 2016 5.50 1.50 4.80 6.30 2 1007 SRPT 19 Jul 29, 2016 4.80 7.10 0
Jul 29, 2016 3.30 6.10 0 SRPT 19.5 Jul 29, 2016 5.89 5.10 7.40 0 6
Jul 29, 2016 2.66 4.00 6.00 0 3 SRPT 20 Jul 29, 2016 5.40 7.70 0
August 2016
Aug 05, 2016 5.50 7.20 0 SRPT 17 Aug 05, 2016 4.10 6.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.