SRPT

Sarepta Therapeutics, Inc. (SRPT) Option Chain

$13.92
*  
0.04
0.29%
Get SRPT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SRPT Options:  Type:

Option Chain for Sarepta Therapeutics, Inc. ( SRPT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 0.40 0 0 SRPT 13 Dec 20, 2014 0.50 0 52
Dec 20, 2014 0.30 0 110 SRPT 13.5 Dec 20, 2014 0.65 0 0
Dec 20, 2014 0.25 0 55 SRPT 14 Dec 20, 2014 0.70 0 0
Dec 20, 2014 0.20 0 507 SRPT 14.5 Dec 20, 2014 0.85 0 0
Dec 20, 2014 0.05 0 375 SRPT 15 Dec 20, 2014 1.78 0 0
Dec 26, 2014 0.90 0.30 0.05 1.20 1 62 SRPT 13 Dec 26, 2014 0.15 0
Dec 26, 2014 0.45 0.20 0.70 5 139 SRPT 13.5 Dec 26, 2014 0.15 0
Dec 26, 2014 0.16 0.01 0.05 4 99 SRPT 14 Dec 26, 2014 1.32 0.65 0 8
Dec 26, 2014 0.10 0.15 0 28 SRPT 14.5 Dec 26, 2014 1.05 0.05 2.80 0 1
Dec 26, 2014 0.10 0.10 0 150 SRPT 15 Dec 26, 2014 1.60 0.05 3.90 0 8
January 2015
Jan 02, 2015 0.05 2.15 0 SRPT 13 Jan 02, 2015 1.00 0
Jan 02, 2015 0.05 1.40 0 SRPT 13.5 Jan 02, 2015 0.75 0
Jan 02, 2015 0.70 0.35 0.30 0.70 6 230 SRPT 14 Jan 02, 2015 0.05 1.40 0
Jan 02, 2015 0.25 0.60 0 87 SRPT 14.5 Jan 02, 2015 0.05 1.90 0
Jan 02, 2015 0.25 0.25 0.30 125 226 SRPT 15 Jan 02, 2015 0.05 4.50 0
Jan 09, 2015 0.05 2.15 0 SRPT 13 Jan 09, 2015 0.05 0.75 0
Jan 09, 2015 0.15 2.00 0 SRPT 13.5 Jan 09, 2015 0.05 1.60 0
Jan 09, 2015 0.80 0.25 1.15 0 2 SRPT 14 Jan 09, 2015 0.05 1.75 0
Jan 09, 2015 0.80 0.10 1.70 0 1 SRPT 14.5 Jan 09, 2015 0.15 2.25 0
Jan 09, 2015 0.80 0 SRPT 15 Jan 09, 2015 0.35 2.65 0
Jan 17, 2015 1.35 1.40 1.70 0 724 SRPT 13 Jan 17, 2015 0.60 -0.45 0.50 0.75 10 277
Jan 17, 2015 0.40 1.55 0 SRPT 13.5 Jan 17, 2015 0.05 1.20 0
Jan 17, 2015 1.05 0.15 0.55 1.25 7 174 SRPT 14 Jan 17, 2015 1.50 0.95 1.45 0 623
Jan 17, 2015 0.51 0.55 1.05 0 347 SRPT 14.5 Jan 17, 2015 0.55 2.45 0
Jan 17, 2015 0.75 0.10 0.70 0.75 189 1487 SRPT 15 Jan 17, 2015 2.41 1.05 3.00 0 1209
Jan 23, 2015 0.50 2.95 0 SRPT 13 Jan 23, 2015 0.05 1.85 0
Jan 23, 2015 0.35 2.55 0 SRPT 13.5 Jan 23, 2015 0.05 2.00 0
Jan 23, 2015 0.20 2.30 0 SRPT 14 Jan 23, 2015 0.20 2.30 0
Jan 23, 2015 0.05 2.15 0 SRPT 14.5 Jan 23, 2015 0.45 2.60 0
Jan 23, 2015 0.75 0.45 2.10 0 1 SRPT 15 Jan 23, 2015 0.60 3.00 0
Jan 30, 2015 0.65 3.10 0 SRPT 13 Jan 30, 2015 0.05 2.05 0
Jan 30, 2015 0.50 2.75 0 SRPT 13.5 Jan 30, 2015 0.10 2.25 0
Jan 30, 2015 0.85 0.25 2.50 0 9 SRPT 14 Jan 30, 2015 0.35 2.55 0
Jan 30, 2015 0.05 2.40 0 SRPT 14.5 Jan 30, 2015 0.55 2.95 0
Jan 30, 2015 0.80 0.65 1.65 0 15 SRPT 15 Jan 30, 2015 0.75 3.30 0
February 2015
Feb 06, 2015 0.85 3.30 0 SRPT 13 Feb 06, 2015 0.05 2.25 0
Feb 06, 2015 0.55 2.95 0 SRPT 13.5 Feb 06, 2015 0.25 2.45 0
Feb 06, 2015 0.40 2.70 0 SRPT 14 Feb 06, 2015 0.50 2.70 0
Feb 06, 2015 0.05 2.60 0 SRPT 14.5 Feb 06, 2015 0.65 3.10 0
Feb 06, 2015 0.65 1.65 0 SRPT 15 Feb 06, 2015 0.85 3.50 0
Feb 20, 2015 2.35 1.60 2.60 0 36 SRPT 13 Feb 20, 2015 1.77 1.15 1.65 0 123
Feb 20, 2015 1.55 1.50 2.00 0 306 SRPT 14 Feb 20, 2015 1.30 0.60 2.10 0 32
Feb 20, 2015 1.29 0.19 1.20 1.65 15 505 SRPT 15 Feb 20, 2015 2.55 2.05 3.20 0 192
May 2015
May 15, 2015 3.50 0.50 2.95 3.80 4 190 SRPT 13 May 15, 2015 2.50 -0.08 2.40 2.65 60 53
May 15, 2015 2.54 -0.86 2.60 3.40 0 141 SRPT 14 May 15, 2015 3.00 -0.35 2.80 3.30 1 28
May 15, 2015 2.50 2.20 3.00 0 50 SRPT 15 May 15, 2015 4.20 3.40 4.30 0 139
June 2015
Jun 19, 2015 3.30 3.40 4.20 0 6 SRPT 13 Jun 19, 2015 3.10 2.60 3.40 0 29
Jun 19, 2015 3.00 3.80 0 SRPT 14 Jun 19, 2015 2.95 3.20 4.10 0 54
Jun 19, 2015 3.00 2.60 3.40 0 43 SRPT 15 Jun 19, 2015 3.40 3.80 4.70 0 143
August 2015
Aug 21, 2015 2.55 4.70 0 SRPT 13 Aug 21, 2015 3.00 3.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.