SRPT

Sarepta Therapeutics, Inc. (SRPT) Option Chain

$21.88
*  
0.78
3.7%
Get SRPT Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SRPT Options:  Type:

Option Chain for Sarepta Therapeutics, Inc. ( SRPT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 26, 2014 3.70 0 0 SRPT 20.00 Sep 26, 2014 0.10 0 77
Sep 26, 2014 0 SRPT 20.50 Sep 26, 2014 0.50 0 22
Sep 26, 2014 1.00 0 0 SRPT 21.00 Sep 26, 2014 0.40 0 48
Sep 26, 2014 0.45 0 0 SRPT 21.50 Sep 26, 2014 0.80 0 12
Sep 26, 2014 0.05 0 275 SRPT 22.00 Sep 26, 2014 0.24 0 0
Sep 26, 2014 0.05 0 145 SRPT 22.50 Sep 26, 2014 0.85 0 0
Sep 26, 2014 0.10 0 129 SRPT 23.00 Sep 26, 2014 0.95 0 0
Sep 26, 2014 0.50 0 125 SRPT 23.50 Sep 26, 2014 0
Sep 26, 2014 0.05 0 81 SRPT 24.00 Sep 26, 2014 0
October 2014
Oct 03, 2014 3.40 1.75 2.25 0 10 SRPT 20.00 Oct 03, 2014 0.35 0.35 0 90
Oct 03, 2014 1.30 1.85 0 SRPT 20.50 Oct 03, 2014 0.40 0
Oct 03, 2014 0.95 0.20 0.90 1.50 2 43 SRPT 21.00 Oct 03, 2014 0.10 -0.35 0.05 0.40 4 48
Oct 03, 2014 0.58 0.23 0.55 1.10 7 19 SRPT 21.50 Oct 03, 2014 0.25 -0.45 0.05 0.40 3 18
Oct 03, 2014 1.00 0.65 0.30 0.80 16 242 SRPT 22.00 Oct 03, 2014 1.15 0.25 0.80 0 30
Oct 03, 2014 0.50 0.20 0.30 0.45 4 51 SRPT 22.50 Oct 03, 2014 0.60 -0.70 0.65 1.05 30 60
Oct 03, 2014 0.45 0.26 0.20 0.35 10 276 SRPT 23.00 Oct 03, 2014 1.00 1.50 10
Oct 03, 2014 0.15 -0.20 0.40 4 81 SRPT 23.50 Oct 03, 2014 0.90 1.40 2.00 50
Oct 03, 2014 0.20 -1.08 0.40 30 1 SRPT 24.00 Oct 03, 2014 1.85 2.45 0
Oct 10, 2014 2.25 -0.50 2.00 2.35 2 10 SRPT 20.00 Oct 10, 2014 0.05 0.40 0
Oct 10, 2014 1.60 2.00 0 SRPT 20.50 Oct 10, 2014 1.23 0.10 0.50 0 2
Oct 10, 2014 1.60 0.82 1.25 1.65 40 3 SRPT 21.00 Oct 10, 2014 0.50 -0.15 0.30 0.70 1 25
Oct 10, 2014 1.75 0.95 1.00 1.35 10 10 SRPT 21.50 Oct 10, 2014 0.50 0.90 0
Oct 10, 2014 1.00 0.50 0.75 1.15 45 25 SRPT 22.00 Oct 10, 2014 1.30 0.75 1.20 0 50
Oct 10, 2014 0.90 0.45 0.55 0.90 4 516 SRPT 22.50 Oct 10, 2014 1.05 1.50 0
Oct 10, 2014 0.75 0.25 0.40 0.75 1 84 SRPT 23.00 Oct 10, 2014 1.40 1.75 0
Oct 10, 2014 0.50 -0.40 0.30 0.60 1 3 SRPT 23.50 Oct 10, 2014 1.75 2.20 0
Oct 10, 2014 0.40 -1.31 0.20 0.55 6 8 SRPT 24.00 Oct 10, 2014 2.05 2.20 2.60 1
Oct 18, 2014 1.73 2.25 2.70 0 6 SRPT 20.00 Oct 18, 2014 0.40 -0.40 0.25 0.65 10 88
Oct 18, 2014 1.35 1.90 2.40 0 2 SRPT 20.50 Oct 18, 2014 0.65 0.35 0.80 0 17
Oct 18, 2014 1.69 0.37 1.60 2.15 15 18 SRPT 21.00 Oct 18, 2014 0.75 -0.50 0.60 1.00 3 319
Oct 18, 2014 1.70 1.35 1.80 1 257 SRPT 21.50 Oct 18, 2014 1.50 0.70 1.25 0 100
Oct 18, 2014 1.29 0.19 1.10 1.35 62 202 SRPT 22.00 Oct 18, 2014 2.30 0.90 1.50 0 94
Oct 18, 2014 1.30 0.65 0.90 1.20 15 137 SRPT 22.50 Oct 18, 2014 1.30 1.80 0
Oct 18, 2014 0.76 0.16 0.70 0.95 26 3655 SRPT 23.00 Oct 18, 2014 2.40 1.55 2.10 0 24
Oct 18, 2014 0.99 0.19 0.55 1.05 1 30 SRPT 23.50 Oct 18, 2014 1.90 2.45 0
Oct 18, 2014 0.60 0.25 0.40 0.70 1 113 SRPT 24.00 Oct 18, 2014 2.35 -1.02 2.25 2.85 15 20
Oct 24, 2014 3.10 2.40 3.00 1 SRPT 20.00 Oct 24, 2014 0.80 0.40 0.90 0 12
Oct 24, 2014 2.10 2.65 0 SRPT 20.50 Oct 24, 2014 0.50 1.25 0
Oct 24, 2014 2.05 0.32 1.75 2.40 9 1 SRPT 21.00 Oct 24, 2014 0.65 1.35 0
Oct 24, 2014 1.50 2.15 0 SRPT 21.50 Oct 24, 2014 1.25 0.95 1.60 3
Oct 24, 2014 1.40 -0.20 1.25 1.90 2 10 SRPT 22.00 Oct 24, 2014 1.50 1.20 1.80 0 100
Oct 24, 2014 1.45 1.10 1.70 3 SRPT 22.50 Oct 24, 2014 1.50 2.10 0
Oct 24, 2014 1.30 0.10 0.90 1.40 2 13 SRPT 23.00 Oct 24, 2014 1.75 2.50 0
Oct 24, 2014 1.10 0.35 0.75 1.30 1 34 SRPT 23.50 Oct 24, 2014 2.10 2.90 0
Oct 24, 2014 0.40 0.60 1.15 0 4 SRPT 24.00 Oct 24, 2014 2.50 3.20 0
Oct 31, 2014 2.35 4.30 0 SRPT 20.00 Oct 31, 2014 0.05 1.50 0
Oct 31, 2014 1.95 4.30 0 SRPT 20.50 Oct 31, 2014 0.05 1.95 0
Oct 31, 2014 1.70 3.60 0 SRPT 21.00 Oct 31, 2014 0.05 3.50 0
Oct 31, 2014 1.60 3.60 0 SRPT 21.50 Oct 31, 2014 0.05 3.70 0
Oct 31, 2014 1.20 2.75 0 SRPT 22.00 Oct 31, 2014 0.05 3.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.