SRPT

Sarepta Therapeutics, Inc. Option Most Active

$21.78
*  
0.75
3.33%
Get SRPT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put SRPT 30.00 15.17 -0.33 -2.129 30 66 14.40 16.10
Jan 15, 2016 Put SRPT 20.00 8.00 0.70 9.589 1 254 7.40 8.80
Jan 15, 2016 Call SRPT 25.00 8.10 -0.70 -7.9545 1 97 7.70 10.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Call SRPT 15.00 7.41 -0.59 -7.375 120 19 6.60 7.30
Oct 10, 2014 Call SRPT 22.50 1.20 -0.50 -29.4118 80 20 0.80 1.35
Sep 20, 2014 Call SRPT 20.00 1.90 -1.99 -51.1568 67 129 1.40 1.95
Sep 20, 2014 Call SRPT 19.00 2.85 -0.65 -18.5714 59 309 2.45 2.95
Sep 20, 2014 Call SRPT 16.50 5.40 28 4.70 5.50
Sep 20, 2014 Call SRPT 18.50 3.40 25 2.70 3.50
Nov 22, 2014 Call SRPT 23.00 2.25 -0.25 -10.00 21 199 2.15 2.30
Feb 20, 2015 Call SRPT 30.00 2.50 -0.30 -10.7143 20 1056 2.15 2.95
Sep 20, 2014 Call SRPT 23.50 0.05 -0.20 -80.00 20 332 0.10
Oct 18, 2014 Call SRPT 24.00 0.80 -0.10 -11.1111 17 122 0.60 0.95
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put SRPT 25.00 3.92 0.82 26.4516 60 14 3.70 4.20
Sep 20, 2014 Put SRPT 25.00 3.52 0.40 12.8205 60 64 3.00 3.60
Sep 26, 2014 Put SRPT 22.00 1.00 0.30 42.8571 54 53 0.70 1.10
Jan 17, 2015 Put SRPT 30.00 10.12 0.31 3.16 30 1828 10.00 10.80
Sep 20, 2014 Put SRPT 22.50 0.95 0.75 375.00 30 189 0.55 1.30
Sep 20, 2014 Put SRPT 21.50 0.05 -0.23 -82.1429 30 13 0.15
Sep 26, 2014 Put SRPT 21.00 0.45 0.05 12.50 11 22 0.25 0.65
Jan 17, 2015 Put SRPT 16.00 1.20 -0.33 -21.5686 10 109 1.05 1.65
Nov 22, 2014 Put SRPT 20.00 1.80 0.40 28.5714 10 406 1.45 1.95
Oct 18, 2014 Put SRPT 23.00 2.40 0.40 20.00 10 14 2.15 2.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.