SRPT

Sarepta Therapeutics, Inc. Option Most Active

$23.56
*  
0.52
2.26%
Get SRPT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call SRPT 28.00 5.40 0.30 5.8824 200 262 5.40 5.90
Jan 17, 2015 Call SRPT 28.00 2.19 0.24 12.3077 106 514 2.15 2.45
Oct 24, 2014 Call SRPT 23.00 0.55 0.10 22.2222 74 231 0.50 0.80
Nov 22, 2014 Call SRPT 27.00 0.70 -0.15 -17.6471 50 723 0.60 1.05
Nov 07, 2014 Call SRPT 24.00 1.20 0.05 4.3478 20 12 0.50 1.70
Oct 24, 2014 Call SRPT 23.50 0.10 -0.30 -75.00 19 328 0.10
Jan 17, 2015 Call SRPT 25.00 3.60 0.30 9.0909 10 2153 3.00 3.50
Nov 22, 2014 Call SRPT 26.00 1.10 0.05 4.7619 10 1203 0.90 1.25
Oct 31, 2014 Call SRPT 23.50 1.00 0.25 33.3333 10 48 0.70 1.30
Oct 24, 2014 Call SRPT 21.50 2.00 0.50 33.3333 10 96 1.70 2.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 31, 2014 Put SRPT 22.50 0.50 -2.14 -81.0606 32 50 0.10 0.55
Oct 31, 2014 Put SRPT 23.00 0.60 0.35 140.00 30 5 0.25 1.00
Feb 20, 2015 Put SRPT 18.00 1.65 -0.70 -29.7872 15 58 1.65 2.25
Nov 22, 2014 Put SRPT 18.00 0.35 -0.15 -30.00 15 651 0.20 0.50
Nov 07, 2014 Put SRPT 22.00 0.90 10 0.05 1.65
Oct 31, 2014 Put SRPT 19.00 0.10 5 0.10 0.75
Jan 17, 2015 Put SRPT 26.00 5.30 -1.80 -25.3521 4 315 5.30 5.90
Oct 24, 2014 Put SRPT 23.50 0.15 -0.90 -85.7143 4 10 0.35
Feb 20, 2015 Put SRPT 20.00 2.55 -0.25 -8.9286 3 149 2.35 2.90
Nov 22, 2014 Put SRPT 23.00 1.80 -0.50 -21.7391 3 113 1.65 1.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.