SRPT

Sarepta Therapeutics, Inc. Option Most Active

$15.73
*  
0.05
0.32%
Get SRPT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call SRPT 20.00 5.01 0.31 6.5957 160 591 4.70 5.20
Jan 15, 2016 Call SRPT 22.00 4.11 0.01 0.243902 10 406 4.00 5.00
Jan 15, 2016 Put SRPT 25.00 12.40 -0.10 -0.80 5 198 11.70 13.70
Jan 15, 2016 Call SRPT 40.00 2.10 0.35 20.00 4 1150 1.30 2.50
Jan 15, 2016 Put SRPT 15.00 5.20 0.00 3 376 4.10 5.70
Jan 15, 2016 Call SRPT 30.00 2.68 0.08 3.0769 1 1687 2.70 3.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call SRPT 13.00 3.51 0.61 21.0345 240 283 3.00 3.90
Dec 20, 2014 Call SRPT 16.00 1.00 -0.15 -13.0435 127 400 0.95 1.10
Nov 22, 2014 Call SRPT 15.00 0.85 -0.35 -29.1667 59 413 0.55 0.95
Nov 28, 2014 Call SRPT 15.00 1.30 0.55 73.3333 50 24 0.35 1.50
Nov 22, 2014 Call SRPT 16.00 0.05 -0.25 -83.3333 24 1633 0.05
Jan 17, 2015 Call SRPT 31.00 0.25 0.06 31.5789 20 2560 0.10 0.40
Jun 19, 2015 Call SRPT 23.00 2.00 0.00 13 75 1.65 2.60
Nov 28, 2014 Call SRPT 16.50 0.40 0.05 14.2857 10 61 0.05 0.30
Jan 17, 2015 Call SRPT 14.00 2.90 -0.15 -4.918 9 19 2.50 3.20
Dec 20, 2014 Call SRPT 19.00 0.30 0.00 7 54 0.20 0.45
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put SRPT 16.00 1.20 -0.57 -32.2034 100 33 1.20 1.40
Dec 20, 2014 Put SRPT 18.00 2.21 -1.05 -32.2086 30 5 2.45 2.95
Nov 22, 2014 Put SRPT 17.00 1.25 -0.95 -43.1818 30 765 1.30 1.45
Dec 20, 2014 Put SRPT 17.00 1.88 -0.32 -14.5455 25 10 1.60 2.15
Nov 22, 2014 Put SRPT 16.50 1.20 -0.75 -38.4615 25 25 0.05 1.20
Nov 22, 2014 Put SRPT 25.00 9.20 0.05 0.546448 20 240 9.10 9.50
Nov 22, 2014 Put SRPT 30.00 14.10 0.10 0.714286 16 119 13.90 14.50
Nov 22, 2014 Put SRPT 15.50 0.05 -0.35 -87.50 16 106 0.15
Jun 19, 2015 Put SRPT 20.00 6.70 -0.30 -4.2857 10 15 5.90 7.60
Feb 20, 2015 Put SRPT 17.00 2.82 1.27 81.9355 10 39 2.70 3.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.