SRPT

Sarepta Therapeutics, Inc. Option Most Active

$26.22
*  
1.96
8.08%
Get SRPT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SRPT 35.00 9.07 1.27 16.2821 37 665 8.50 10.10
Jan 20, 2017 Put SRPT 10.00 1.95 -0.32 -14.0969 12 197 1.45 2.50
Jan 20, 2017 Call SRPT 13.00 16.50 1.00 6.4516 10 98 14.70 17.40
Jan 20, 2017 Put SRPT 20.00 7.80 0.50 6.8493 6 67 7.40 8.40
Jan 20, 2017 Call SRPT 30.00 10.16 0.96 10.4348 2 66 10.00 11.50
Jan 20, 2017 Put SRPT 15.00 4.60 -0.10 -2.1277 1 351 4.30 5.30
Jan 20, 2017 Call SRPT 25.00 13.20 3.19 31.8681 1 329 11.10 13.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 22, 2015 Call SRPT 27.00 0.03 -0.04 -57.1429 1238 346 0.05
May 22, 2015 Call SRPT 25.00 1.15 0.87 310.7143 656 938 1.00 1.90
May 22, 2015 Call SRPT 26.00 0.20 0.00 555 466 0.15 0.50
Jul 17, 2015 Call SRPT 30.00 1.70 0.56 49.1228 348 804 1.60 1.90
Jun 19, 2015 Call SRPT 25.00 2.83 0.96 51.3369 345 4804 2.70 3.00
May 29, 2015 Call SRPT 30.00 0.30 0.20 200.00 304 165 0.20 0.35
Jun 19, 2015 Call SRPT 20.00 6.44 1.50 30.3644 245 2056 6.10 6.70
May 22, 2015 Call SRPT 18.00 8.00 1.00 14.2857 218 419 7.40 8.50
Jun 19, 2015 Call SRPT 28.00 1.46 0.76 108.5714 210 970 1.35 1.65
Jun 19, 2015 Call SRPT 19.50 7.21 6.13 567.5926 200 200 6.50 7.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 22, 2015 Put SRPT 25.00 0.05 -0.55 -91.6667 132 354 0.05
Jun 19, 2015 Put SRPT 25.00 1.60 -1.05 -39.6226 131 168 1.50 1.85
May 29, 2015 Put SRPT 25.00 0.50 -0.85 -62.963 129 2 0.40 0.80
May 22, 2015 Put SRPT 27.00 1.00 -1.90 -65.5172 111 23 0.35 1.40
Jun 19, 2015 Put SRPT 23.00 0.80 -0.72 -47.3684 105 137 0.70 1.05
May 22, 2015 Put SRPT 26.00 0.05 -2.15 -97.7273 98 404 0.05
Jul 17, 2015 Put SRPT 24.00 2.15 -0.80 -27.1186 66 7 1.85 2.25
Jul 17, 2015 Put SRPT 20.00 0.80 -0.20 -20.00 61 373 0.65 0.95
May 29, 2015 Put SRPT 26.00 0.95 -0.30 -24.00 60 10 0.90 1.25
Jul 17, 2015 Put SRPT 16.00 0.56 0.21 60.00 58 100 0.20 0.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.