SRPT

Sarepta Therapeutics, Inc. Option Greeks

$33.53
*  
3.36
9.11%
Get SRPT Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Sarepta Therapeutics, Inc. ( SRPT)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 28, 2015 0.68775 0.05350 0.00217 -0.31750 0.01326 1.99946 SRPT 30.50 Aug 28, 2015 -0.31745 0.05111 -0.00122 -0.33649 0.01325 1.88661
Aug 28, 2015 0.66107 0.05731 0.00211 -0.31646 0.01337 1.99946 SRPT 31.00 Aug 28, 2015 -0.34551 0.05291 -0.00135 -0.34836 0.01336 1.62246
Aug 28, 2015 0.63227 0.06127 0.00204 -0.31667 0.01348 1.99993 SRPT 31.50 Aug 28, 2015 -0.37357 0.05472 -0.00148 -0.36023 0.01346 1.75760
Aug 28, 2015 0.60087 0.06393 0.00196 -0.32580 0.01359 1.99993 SRPT 32.00 Aug 28, 2015 -0.40163 0.05652 -0.00161 -0.37211 0.01357 1.50447
Aug 28, 2015 0.56962 0.06175 0.00185 -0.36232 0.01369 1.99993 SRPT 32.50 Aug 28, 2015 -0.42968 0.05833 -0.00174 -0.38395 0.01368 1.66946
Aug 28, 2015 0.54225 0.06013 0.00176 -0.39595 0.01379 1.99993 SRPT 33.00 Aug 28, 2015 -0.45914 0.06226 -0.00177 -0.38261 0.01379 1.63727
Aug 28, 2015 0.51601 0.05928 0.00168 -0.39015 0.01389 1.99969 SRPT 33.50 Aug 28, 2015 -0.49039 0.06504 -0.00169 -0.35472 0.01390 1.68728
Aug 28, 2015 0.48982 0.05837 0.00160 -0.38437 0.01399 1.99399 SRPT 34.00 Aug 28, 2015 -0.52974 0.07071 -0.00185 -0.31225 0.01402 1.54434
Aug 28, 2015 0.46362 0.05748 0.00152 -0.37849 0.01409 1.99996 SRPT 34.50 Aug 28, 2015 -0.58030 0.07817 -0.00204 -0.26504 0.01413 1.48744
Aug 28, 2015 0.42146 0.06218 0.00141 -0.33306 0.01421 1.86588 SRPT 35.00 Aug 28, 2015 -0.63205 0.08161 -0.00226 -0.23612 0.01424 1.44621
Aug 28, 2015 0.41121 0.05569 0.00135 -0.36674 0.01429 1.99999 SRPT 35.50 Aug 28, 2015 -0.67657 0.08046 -0.00246 -0.22419 0.01435 1.35364
Aug 28, 2015 0.38500 0.05480 0.00127 -0.36086 0.01439 1.76351 SRPT 36.00 Aug 28, 2015 -0.72602 0.07981 -0.00214 -0.20795 0.00963 1.44006
Aug 28, 2015 0.27144 0.07032 0.00095 -0.23158 0.00969 1.74117 SRPT 36.50 Aug 28, 2015 -0.74584 0.07295 -0.00225 -0.20313 0.00970 1.43954

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.