SRPT

Sarepta Therapeutics, Inc. Option Greeks

$31.6
*  
0.43
1.34%
Get SRPT Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SRPT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Sarepta Therapeutics, Inc. ( SRPT)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.99963 SRPT 28.50 Jul 24, 2015 -0.33796 0.04768 -0.00216 -0.22264 0.01609 1.89920
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SRPT 29.00 Jul 24, 2015 -0.17778 0.06278 -0.00111 -0.08928 0.01103 0.94609
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.99997 SRPT 29.50 Jul 24, 2015 -0.27922 0.06180 -0.00099 -0.25315 0.01290 1.62081
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.99999 SRPT 30.00 Jul 24, 2015 -0.20753 0.10296 -0.00077 -0.11257 0.00870 0.83832
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.99999 SRPT 30.50 Jul 24, 2015 -0.15662 0.06807 -0.00058 -0.11574 0.00887 0.99566
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.62500 SRPT 31.00 Jul 24, 2015 -0.32772 0.12744 -0.00112 -0.13869 0.01326 0.83609
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.62500 SRPT 31.50 Jul 24, 2015 -0.28419 0.10009 -0.00094 -0.16796 0.01327 1.00380
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.99997 SRPT 32.00 Jul 24, 2015 -0.22928 0.17731 -0.00046 -0.14186 0.00666 0.69328
Jul 24, 2015 0.48104 1.00000 0.00000 -14.00337 0.00037 1.99999 SRPT 32.50 Jul 24, 2015 -0.27726 0.19733 -0.00049 -0.15190 0.01011 0.67461
Jul 24, 2015 0.35974 0.78486 0.00000 -5.09580 0.00095 1.99999 SRPT 33.00 Jul 24, 2015 -0.44681 0.24010 -0.00010 -1.46512 0.00350 1.99922
Jul 24, 2015 0.15363 0.14187 0.00003 -0.82452 0.00230 1.95978 SRPT 33.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SRPT 34.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.43528 0.34335 0.00050 -0.21038 0.00789 0.58804 SRPT 34.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.