SRPT

Sarepta Therapeutics, Inc. Historical Stock Prices

$22.29
*  
0.20
0.89%
Get SRPT Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  22.71  22.71  21.6101  22.29 1,022,282
10/22/2014 22.71 22.71 21.6101 22.29 1,022,406
10/21/2014 23.1 23.2 22.2846 22.49 814,219
10/20/2014 21.88 23.26 21.79 22.83 1,039,636
10/17/2014 24.74 24.95 22.1557 22.22 3,906,326
10/16/2014 20.13 22.5 20 22.3 2,085,111
10/15/2014 19.09 21.1 18.84 20.91 1,972,591
10/14/2014 18.86 19.75 18.05 18.91 1,200,569
10/13/2014 18.75 19.29 17.54 18.61 2,137,598
10/10/2014 19.69 19.925 18.648 18.77 1,302,147
10/09/2014 21.02 21.02 19.591 19.85 1,440,887
10/08/2014 20.88 21.23 19.66 20.89 1,704,366
10/07/2014 21.61 22.08 20.85 20.94 1,079,588
10/06/2014 23.54 23.6322 21.66 21.83 1,962,080
10/03/2014 21.95 23.75 21.66 23.3 2,199,634
10/02/2014 21.66 21.93 20.55 21.63 1,952,250
10/01/2014 22.25 22.97 21.4001 21.88 3,608,016
09/30/2014 21.72 21.8437 20.7101 21.1 1,127,283
09/29/2014 21.24 21.87 21.1136 21.48 671,600
09/26/2014 22.2 22.2 21.28 21.89 599,681
09/25/2014 21.9 22.29 20.9112 22.09 1,010,602
09/24/2014 21.5 22.13 20.83 21.98 1,186,885
09/23/2014 20.79 21.59 20.59 20.61 969,373
09/22/2014 21.61 22.17 20.41 20.79 1,006,801
09/19/2014 22.7 22.7 21.36 21.78 1,392,422
09/18/2014 23.06 23.06 22.31 22.53 525,252
09/17/2014 22.41 23.21 22.21 22.94 653,585
09/16/2014 22.67 22.67 22.03 22.3 667,524
09/15/2014 23.59 23.7 22.21 22.72 1,034,930
09/12/2014 23.71 23.8 23.21 23.78 756,773
09/11/2014 23.34 23.98 23.11 23.77 664,899
09/10/2014 22.46 23.68 22.38 23.53 901,396
09/09/2014 23.4 23.515 22.35 22.38 736,996
09/08/2014 22.82 23.19 22.7 23.11 832,897
09/05/2014 23.27 23.32 22.25 22.9 1,082,003
09/04/2014 22.59 25.41 22.22 23.28 4,737,734
09/03/2014 22.69 22.87 22.17 22.45 643,684
09/02/2014 22.92 23.45 21.92 22.56 867,168
08/29/2014 22.2 22.97 22.07 22.93 689,590
08/28/2014 22.71 23.35 22.06 22.13 821,863
08/27/2014 23.21 23.75 22.745 22.84 632,624
08/26/2014 22.57 23.35 22.34 23.2 866,924
08/25/2014 21.95 22.92 21.95 22.5 906,700
08/22/2014 21.45 21.73 20.946 21.71 716,973
08/21/2014 21.72 22.11 21.39 21.49 517,520
08/20/2014 22.29 22.51 21.57 21.72 610,338
08/19/2014 22.8 22.8 21.88 22.36 480,855
08/18/2014 22.67 22.83 22.23 22.35 429,207
08/15/2014 22.48 22.93 21.7825 22.47 783,033
08/14/2014 22.34 22.7 22.05 22.36 614,847
08/13/2014 21.49 22.59 21.45 22.35 1,174,598
08/12/2014 22.3 22.48 21.15 21.36 1,049,171
08/11/2014 21.45 22.83 21.05 22.66 1,502,670
08/08/2014 20.13 21.12 19.8599 21.1 1,102,090
08/07/2014 21.51 21.59 19.64 19.9 2,145,321
08/06/2014 22.5 22.5 21.72 21.83 919,471
08/05/2014 22.6 22.8 21.92 22.52 1,673,840
08/04/2014 22.09 22.22 21.07 21.97 1,015,648
08/01/2014 21.61 22.19 20.63 21.97 1,601,453
07/31/2014 22.44 22.67 21.31 21.34 1,427,844
07/30/2014 23.05 23.79 22.3 22.93 2,835,150
07/29/2014 20.15 20.91 19.9 20.33 1,912,375
07/28/2014 20.71 20.78 19.325 19.9 1,282,719
07/25/2014 20.48 20.96 20.2 20.58 857,471
07/24/2014 20.274 21.18 20.25 20.63 2,018,548
07/23/2014 22.14 22.21 21.05 21.35 1,118,366
07/22/2014 21.67 22.18 21.49 21.88 698,510
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?