SRPT

Sarepta Therapeutics, Inc. Historical Stock Prices

$13.8
*  
1.19
7.94%
Get SRPT Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  14.39  14.67  13.58  13.80 1,436,284
02/26/2015 14.39 14.67 13.58 13.82 1,465,817
02/25/2015 14.68 15.36 14.56 14.99 1,182,776
02/24/2015 15.49 15.68 14.38 14.81 1,215,779
02/23/2015 15.23 15.74 14.6 15.485 1,381,552
02/20/2015 15.23 15.44 15.17 15.21 596,918
02/19/2015 14.68 15.45 14.6001 15.18 864,911
02/18/2015 14.66 14.84 14.2901 14.7 695,432
02/17/2015 13.58 14.76 13.58 14.69 2,817,552
02/13/2015 12.7 12.8699 12.52 12.76 445,714
02/12/2015 12.45 12.85 12.32 12.65 417,046
02/11/2015 12.54 13 12.2699 12.37 575,671
02/10/2015 12.42 12.62 12.1341 12.58 348,920
02/09/2015 12.3 12.839 12.26 12.33 581,560
02/06/2015 12.87 13.025 12.32 12.39 558,418
02/05/2015 12.24 12.91 12.24 12.86 735,030
02/04/2015 12.11 12.5 11.97 12.4 537,215
02/03/2015 11.91 12.25 11.5301 12.24 710,159
02/02/2015 12.02 12.18 11.55 11.89 738,823
01/30/2015 12.19 12.5408 11.995 12 524,074
01/29/2015 12 12.3 11.85 12.3 481,017
01/28/2015 12.41 12.41 11.9 12 623,858
01/27/2015 12.44 12.59 12.03 12.32 509,482
01/26/2015 12.21 12.54 12.01 12.44 667,585
01/23/2015 12.19 12.337 11.974 12.175 610,947
01/22/2015 11.96 12.3 11.5205 12.22 738,617
01/21/2015 11.74 12.05 11.514 11.85 708,582
01/20/2015 12.13 12.22 11.42 11.77 811,502
01/16/2015 11.81 12.19 11.73 12.11 702,232
01/15/2015 12.31 12.3299 11.77 11.87 901,670
01/14/2015 11.58 12.26 11.33 12.225 789,998
01/13/2015 12.01 12.35 11.54 11.61 1,134,026
01/12/2015 13.41 13.47 11.332 11.91 3,517,541
01/09/2015 14.56 14.7299 13.76 13.95 1,225,667
01/08/2015 15.08 15.23 14.35 14.56 879,380
01/07/2015 14.49 14.9662 14.31 14.93 770,775
01/06/2015 15.03 15.18 13.95 14.11 947,828
01/05/2015 14.75 15.21 14.55 15 754,439
01/02/2015 14.58 15.01 14.3 14.94 879,765
12/31/2014 14.56 14.74 14.35 14.47 983,869
12/30/2014 14.37 15.11 14.32 14.52 1,132,174
12/29/2014 13.98 14.49 13.9 14.48 1,127,308
12/26/2014 13.83 14.2 13.69 13.92 814,167
12/24/2014 13.49 13.9 13.42 13.88 573,807
12/23/2014 13.49 13.5 12.71 13.415 1,656,300
12/22/2014 13.04 13.42 12.77 13.42 1,233,136
12/19/2014 13.76 13.76 13.19 13.21 2,867,261
12/18/2014 13.8 14.02 13.55 13.8 1,213,102
12/17/2014 12.66 13.5 12.6 13.5 1,116,415
12/16/2014 13 13.5 12.58 12.6 1,494,240
12/15/2014 14.07 14.1699 12.83 13 1,662,344
12/12/2014 14.3 14.494 13.85 13.97 1,275,135
12/11/2014 15.47 16.04 14.173 14.3 1,768,200
12/10/2014 15.66 16.1 15.4689 15.59 892,221
12/09/2014 14.69 15.87 14.347 15.83 1,407,103
12/08/2014 15.16 15.4829 14.76 14.87 830,840
12/05/2014 15.2 15.465 15.01 15.22 855,676
12/04/2014 15.43 15.57 15.11 15.22 578,416
12/03/2014 16.11 16.15 15.35 15.48 1,105,470
12/02/2014 15.53 16.18 15.29 16.16 1,185,622
12/01/2014 16.78 16.8094 15.43 15.53 1,300,993
11/28/2014 16.8 17.705 16.67 16.94 779,614
11/26/2014 16.67 16.88 16.4 16.81 783,174
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?