SRPT

Sarepta Therapeutics, Inc. (SRPT) After Hours Trading

$21.85
*  
0.51
2.39%
Get SRPT Alerts
*Delayed - data as of 07/31/2014 19:57 -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SRPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
27,182 $ 21.95
(17:11:50 PM)
$ 21.334
(16:10:23 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:57 $ 21.85  200
19:57 $ 21.85  1,000
19:56 $ 21.85  2,500
19:52 $ 21.85  500
19:50 $ 21.84  500
18:24 $ 21.85  144
18:03 $ 21.85  200
17:59 $ 21.85  200
17:56 $ 21.85  500
17:32 $ 21.65  999
17:11 $ 21.95 High 400
17:11 $ 21.82  100
17:11 $ 21.82  900
17:11 $ 21.82  1,600
17:10 $ 21.81  500
17:04 $ 21.34  12
16:52 $ 21.3374  1,239
16:36 $ 21.65  1,000
16:32 $ 21.34  3,280
16:28 $ 21.65  1,000
16:25 $ 21.34  1,560
16:23 $ 21.60  400
16:23 $ 21.82  400
16:21 $ 21.60  500
16:21 $ 21.57  100
16:21 $ 21.60  1,000
16:20 $ 21.342  492
16:15 $ 21.47  1,000
16:11 $ 21.8187  200
16:11 $ 21.8187  800
16:11 $ 21.8187  100
16:11 $ 21.8187  400
16:11 $ 21.8187  300
16:10 $ 21.34  480
16:10 $ 21.346  1,221
16:10 $ 21.334 Low 199
16:04 $ 21.34  654
16:03 $ 21.8204  100
16:00 $ 21.37  2


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SRPT

 Subscribe

Research Brokers before you trade

Want to trade FX?