SRPT

Sarepta Therapeutics, Inc. (SRPT) After Hours Trading

$22.50
*  
0.04
0.18%
Get SRPT Alerts
*Delayed - data as of 07/10/2014 18:17 -  Find a broker to begin trading SRPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SRPT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
10,644 $ 22.82
(16:04:22 PM)
$ 21.0638
(16:11:09 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:17 $ 22.50  2
18:01 $ 22.43  100
17:39 $ 22.43  200
17:29 $ 22.50  40
17:29 $ 22.50  100
17:29 $ 22.50  100
17:14 $ 22.51  230
17:13 $ 22.51  170
17:13 $ 22.51  190
16:56 $ 22.51  600
16:53 $ 22.51  75
16:45 $ 22.51  200
16:43 $ 22.52  10
16:38 $ 22.62  400
16:33 $ 22.52  25
16:33 $ 22.52  115
16:23 $ 22.52  200
16:23 $ 22.52  585
16:22 $ 22.54  32
16:13 $ 22.52  215
16:13 $ 22.52  620
16:13 $ 22.52  1,100
16:13 $ 22.52  100
16:13 $ 22.62  30
16:13 $ 22.60  150
16:12 $ 22.60  100
16:11 $ 21.0638 Low 100
16:11 $ 21.0638 Low 100
16:11 $ 21.0638 Low 100
16:11 $ 21.0638 Low 100
16:11 $ 21.0638 Low 400
16:11 $ 21.0638 Low 100
16:11 $ 21.0638 Low 200
16:11 $ 21.0638 Low 200
16:06 $ 22.70  85
16:06 $ 22.70  800
16:04 $ 22.82 High 50
16:04 $ 22.76  100
16:03 $ 22.62  300
16:03 $ 22.62  300
16:02 $ 22.62  750
16:02 $ 22.62  100
16:01 $ 22.60  250
16:01 $ 22.60  50
16:00 $ 22.59  400
16:00 $ 22.59  270
16:00 $ 22.60  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SRPT

 Subscribe

Research Brokers before you trade

Want to trade FX?