NASDAQ Last Sale (NLS) Intraday Trade History:
Sprague Resources LP (SRLP)

SRLP 
$22.95
*  
unch
unch
Get SRLP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SRLP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRLP

Sprague Resources LP
NLS Time (ET) NLS Price NLS Share Volume
15:55:35 $ 22.706  200
15:55:35 $ 22.6735   100
14:46:07 $ 22.89  100
14:41:50 $ 22.85   100
14:41:50 $ 22.85  100
14:40:49 $ 22.86   100
14:40:07 $ 22.94  100
14:40:07 $ 22.94   100
14:40:07 $ 22.94  100
14:40:01 $ 22.94   100
14:34:03 $ 22.89  100
13:57:13 $ 23.02   100
13:50:41 $ 23  100
13:47:46 $ 23   100
13:44:41 $ 23  500
13:44:40 $ 23   100
13:44:40 $ 23  1,000
13:26:40 $ 22.99   300
13:16:55 $ 22.98  100
13:14:07 $ 23   400
13:14:07 $ 23  2,889
13:12:35 $ 23.09   265
13:11:52 $ 22.92  100
13:11:01 $ 23.09   100
13:11:01 $ 23.09  100
13:10:56 $ 23.095   300
13:10:51 $ 23.095  100
13:10:34 $ 23.15   100
13:10:22 $ 23.12  100
13:10:22 $ 23.12   100
13:10:21 $ 23.12  100
13:10:17 $ 23.10   200
13:10:17 $ 23.10  100
13:10:08 $ 23.15   100
13:09:59 $ 23.12  200
13:09:59 $ 23.12   200
13:09:59 $ 23.12  100
13:09:55 $ 23.14   100
13:09:50 $ 23.135  100
12:25:28 $ 23.09   100
12:25:18 $ 23.095  100
12:09:29 $ 23.12   100
12:09:29 $ 23.085  100
12:09:29 $ 23.12   900
12:09:29 $ 23.085  700
11:51:40 $ 22.995   100
11:51:04 $ 23  100
11:51:02 $ 23   100
11:16:56 $ 23.11  100