Historical Stock Prices

SRLP 
$23.67
*  
0.14
0.59%
Get SRLP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SRLP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 23.72 23.84 23.53 23.67 25,490
09/22/2016 23.91 24.1 23.675 23.81 13,563
09/21/2016 23.64 23.9999 23.5 23.66 17,002
09/20/2016 23.64 23.89 23.41 23.63 21,645
09/19/2016 23.86 24.12 23.42 23.805 33,768
09/16/2016 23.65 24.22 23.65 23.8 15,792
09/15/2016 23.85 23.9 23.52 23.9 13,791
09/14/2016 23.75 23.9975 23.45 23.82 18,389
09/13/2016 24.18 24.2 23.69 23.86 23,739
09/12/2016 23.58 24.4039 23.58 23.92 25,701
09/09/2016 24.39 24.39 23.42 23.42 37,435
09/08/2016 24.43 24.88 24.17 24.43 15,876
09/07/2016 24.74 24.86 24.33 24.37 14,688
09/06/2016 24.94 25.07 24.5001 24.7 28,101
09/02/2016 24.74 25.23 24.501 25.12 25,648
09/01/2016 24.27 24.74 24.05 24.72 14,930
08/31/2016 24.3 24.48 24.0201 24.34 2,635
08/30/2016 24.15 24.71 24.15 24.35 25,936
08/29/2016 24.4 24.75 24.0759 24.1701 31,791
08/26/2016 23.82 24.88 23.8082 24.6 34,807
08/25/2016 24.18 24.46 23.8 23.81 22,242
08/24/2016 24.19 24.34 24.06 24.2 23,618
08/23/2016 24.03 24.5 24 24.48 15,495
08/22/2016 24.135 24.29 23.85 23.9 15,146
08/19/2016 24.384 24.52 23.92 24.29 17,340
08/18/2016 24 24.92 23.901 24.57 32,194
08/17/2016 24.1 24.27 23.6401 23.85 37,820
08/16/2016 24.82 25.07 23.85 24.33 40,124
08/15/2016 25.14 25.45 24.77 25.11 23,025
08/12/2016 24.92 25.41 24.74 25.12 30,421
08/11/2016 24.75 25 24.5401 24.9 25,252
08/10/2016 24.3 24.85 23.96 24.85 18,490
08/09/2016 24.69 24.69 23.96 24.22 15,085
08/08/2016 23.82 24.73 23.674 24.62 18,565
08/05/2016 23.74 24.189 23.318 23.78 22,845
08/04/2016 24.53 24.53 23.72 24.04 32,720
08/03/2016 24.58 25.65 24.58 25.4 26,198
08/02/2016 24.9 25.1 23.65 24.73 44,669
08/01/2016 25.55 25.55 24.67 24.88 27,447
07/29/2016 24.81 25.8 24.81 25.61 28,575
07/28/2016 24.57 24.97 24.57 24.97 8,753
07/27/2016 24.45 24.7 24.44 24.64 14,140
07/26/2016 24.51 24.69 24.25 24.52 14,837
07/25/2016 24.71 24.71 24.15 24.685 25,409
07/22/2016 24.93 24.93 24.64 24.77 9,347
07/21/2016 24.68 24.98 24.68 24.83 23,047
07/20/2016 24.03 24.94 24.0101 24.77 33,046
07/19/2016 23.91 24.23 23.83 24.23 16,716
07/18/2016 23.65 23.93 23.65 23.84 9,644
07/15/2016 23.7 23.95 23.61 23.85 13,632
07/14/2016 24.13 24.18 23.56 23.56 42,755
07/13/2016 24 24.1599 23.7601 23.92 20,509
07/12/2016 24.13 24.15 23.79 23.96 32,532
07/11/2016 24.01 24.01 23.7501 23.9 13,999
07/08/2016 23.81 24.1 23.7 24 6,064
07/07/2016 24.18 24.18 23.81 23.81 23,473
07/06/2016 23.76 24.0999 23.76 24.055 15,353
07/05/2016 23.55 24.1 23.55 23.87 23,630
07/01/2016 24.12 24.12 23.76 23.85 32,025
06/30/2016 24.1 24.15 23.6301 24.12 12,264
06/29/2016 24.02 24.134 23.66 24.06 18,002
06/28/2016 23.71 24.1799 23.53 23.75 12,551
06/27/2016 23.42 23.73 22.82 23.39 55,171
06/24/2016 23.5 24.113 23.44 23.72 50,504
06/23/2016 24.03 24.05 23.7924 23.99 17,167
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?