Historical Stock Prices

SRGE 
$0.0001
*  
0.0001
2,000.00 %
Get SRGE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SRGE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0 0 0 0 00
12/24/2014 0 0 0 0 2,000
12/23/2014 0.0001 0.0001 0.0001 0.0001 00
12/22/2014 0.0002 0.0002 0.0001 0.0001 1,474,645
12/19/2014 0.0001 0.0001 0.0001 0.0001 107,002
12/18/2014 0.0001 0.0001 0.0001 0.0001 00
12/17/2014 0.0001 0.0001 0.0001 0.0001 1,250,001
12/16/2014 0.0001 0.0001 0.0001 0.0001 00
12/15/2014 0.0001 0.0001 0.0001 0.0001 00
12/12/2014 0.0001 0.0001 0.0001 0.0001 00
12/11/2014 0.0001 0.0001 0.0001 0.0001 00
12/10/2014 0.0001 0.0001 0.0001 0.0001 700,200
12/09/2014 0.0001 0.0001 0.0001 0.0001 515,000
12/08/2014 0.0001 0.0001 0.0001 0.0001 00
12/05/2014 0.0001 0.0001 0.0001 0.0001 700,000
12/04/2014 0.0001 0.0001 0.0001 0.0001 500,000
12/03/2014 0.0001 0.0001 0.0001 0.0001 3,163,516
12/02/2014 0 0.0001 0 0.0001 3,150,800
12/01/2014 0.0001 0.0001 0.0001 0.0001 400,000
11/28/2014 0.0001 0.0002 0.0001 0.0002 903,000
11/26/2014 0.0001 0.0001 0.0001 0.0001 00
11/25/2014 0.0001 0.0001 0.0001 0.0001 5,057,350
11/24/2014 0.0001 0.0001 0.0001 0.0001 00
11/21/2014 0.0001 0.0001 0.0001 0.0001 900,000
11/20/2014 0.0002 0.0002 0.0002 0.0002 00
11/19/2014 0.0002 0.0002 0.0002 0.0002 00
11/18/2014 0.0002 0.0002 0.0002 0.0002 00
11/17/2014 0.0001 0.0002 0.0001 0.0002 2,110,000
11/14/2014 0.0001 0.0001 0.0001 0.0001 00
11/13/2014 0.0001 0.0001 0.0001 0.0001 597,000
11/12/2014 0.0001 0.0001 0.0001 0.0001 2,000,000
11/11/2014 0.0002 0.0002 0.0002 0.0002 00
11/10/2014 0.0002 0.0002 0.0002 0.0002 00
11/07/2014 0.0002 0.0002 0.0002 0.0002 00
11/06/2014 0.0002 0.0002 0.0002 0.0002 00
11/05/2014 0.0002 0.0002 0.0002 0.0002 00
11/04/2014 0.0002 0.0002 0.0002 0.0002 00
11/03/2014 0.0002 0.0002 0.0002 0.0002 00
10/31/2014 0.0001 0.0002 0.0001 0.0002 1,700,000
10/30/2014 0.0001 0.0001 0.0001 0.0001 00
10/29/2014 0.0001 0.0001 0.0001 0.0001 00
10/28/2014 0.0001 0.0001 0.0001 0.0001 00
10/27/2014 0.0001 0.0001 0.0001 0.0001 00
10/24/2014 0.0001 0.0001 0.0001 0.0001 00
10/23/2014 0.0001 0.0001 0.0001 0.0001 00
10/22/2014 0.0001 0.0001 0.0001 0.0001 1,500,001
10/21/2014 0.0001 0.0001 0.0001 0.0001 00
10/20/2014 0.0001 0.0001 0.0001 0.0001 00
10/17/2014 0.0001 0.0001 0.0001 0.0001 2,999,999
10/16/2014 0.0001 0.0001 0.0001 0.0001 00
10/15/2014 0.0001 0.0001 0.0001 0.0001 00
10/14/2014 0.0001 0.0001 0.0001 0.0001 00
10/13/2014 0.0001 0.0001 0.0001 0.0001 00
10/10/2014 0.0001 0.0001 0.0001 0.0001 00
10/09/2014 0.0001 0.0001 0.0001 0.0001 00
10/08/2014 0.0001 0.0001 0.0001 0.0001 00
10/07/2014 0.0001 0.0001 0.0001 0.0001 00
10/06/2014 0.0001 0.0001 0.0001 0.0001 3,500
10/03/2014 0.0001 0.0001 0.0001 0.0001 00
10/02/2014 0.0001 0.0001 0.0001 0.0001 00
10/01/2014 0.0001 0.0001 0.0001 0.0001 00
09/30/2014 0.0001 0.0001 0.0001 0.0001 00
09/29/2014 0.0001 0.0001 0.0001 0.0001 00
09/26/2014 0.0001 0.0001 0.0001 0.0001 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?