Historical Stock Prices

SRGE 
0.000100
*  
unch
unch
Get SRGE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SRGE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 0.0001 0.0001 0.0001 0.0001 00
07/01/2015 0.0001 0.0001 0.0001 0.0001 00
06/30/2015 0.0001 0.0001 0.0001 0.0001 00
06/29/2015 0.0001 0.0001 0.0001 0.0001 00
06/26/2015 0.0001 0.0001 0.0001 0.0001 00
06/25/2015 0.0001 0.0001 0.0001 0.0001 00
06/24/2015 0.0001 0.0001 0.0001 0.0001 00
06/23/2015 0.0001 0.0001 0.0001 0.0001 155,604
06/22/2015 0.0001 0.0001 0.0001 0.0001 00
06/19/2015 0.0001 0.0001 0.0001 0.0001 00
06/18/2015 0.0001 0.0001 0.0001 0.0001 511,200
06/17/2015 0.0001 0.0001 0.0001 0.0001 16,500
06/16/2015 0.0001 0.0001 0.0001 0.0001 200,000
06/15/2015 0.0001 0.0001 0.0001 0.0001 00
06/12/2015 0.0001 0.0001 0.0001 0.0001 102,885
06/11/2015 0.0001 0.0001 0.0001 0.0001 8,700
06/10/2015 0.0001 0.0001 0.0001 0.0001 1,999,999
06/09/2015 0.0001 0.0001 0.0001 0.0001 1,110
06/08/2015 0.0001 0.0001 0.0001 0.0001 00
06/05/2015 0.0001 0.0001 0.0001 0.0001 00
06/04/2015 0.0001 0.0001 0.0001 0.0001 00
06/03/2015 0.0001 0.0001 0.0001 0.0001 00
06/02/2015 0.0001 0.0001 0.0001 0.0001 4,001
06/01/2015 0.0001 0.0001 0.0001 0.0001 00
05/29/2015 0.0001 0.0001 0.0001 0.0001 00
05/28/2015 0.0001 0.0001 0.0001 0.0001 00
05/27/2015 0.0001 0.0001 0.0001 0.0001 00
05/26/2015 0.0001 0.0001 0.0001 0.0001 00
05/22/2015 0.0001 0.0001 0.0001 0.0001 15,000
05/21/2015 0.0001 0.0001 0.0001 0.0001 00
05/20/2015 0.0001 0.0001 0.0001 0.0001 00
05/19/2015 0.0001 0.0001 0.0001 0.0001 00
05/18/2015 0.0001 0.0001 0.0001 0.0001 00
05/15/2015 0.0001 0.0001 0.0001 0.0001 00
05/14/2015 0.0001 0.0001 0.0001 0.0001 00
05/13/2015 0.0001 0.0001 0.0001 0.0001 00
05/12/2015 0.0001 0.0001 0.0001 0.0001 5,000
05/11/2015 0.0001 0.0001 0.0001 0.0001 00
05/08/2015 0.0001 0.0001 0.0001 0.0001 00
05/07/2015 0.0001 0.0001 0.0001 0.0001 633,300
05/06/2015 0.0001 0.0001 0.0001 0.0001 00
05/05/2015 0.0001 0.0001 0.0001 0.0001 00
05/04/2015 0.0001 0.0001 0.0001 0.0001 63,716
05/01/2015 0.0001 0.0001 0.0001 0.0001 50,000
04/30/2015 0.0003 0.0003 0.0003 0.0003 00
04/29/2015 0.0003 0.0003 0.0003 0.0003 00
04/28/2015 0.0003 0.0003 0.0003 0.0003 00
04/27/2015 0.0003 0.0003 0.0003 0.0003 00
04/24/2015 0.0003 0.0003 0.0003 0.0003 00
04/23/2015 0.0003 0.0003 0.0003 0.0003 60,000
04/22/2015 0.0001 0.0001 0.0001 0.0001 00
04/21/2015 0.0001 0.0001 0.0001 0.0001 00
04/20/2015 0.0001 0.0002 0.0001 0.0001 6,174,993
04/17/2015 0.0003 0.0003 0.0003 0.0003 110,000
04/16/2015 0.0002 0.0002 0.0002 0.0002 00
04/15/2015 0.0002 0.0002 0.0002 0.0002 500,000
04/14/2015 0.0001 0.0002 0.0001 0.0002 10,005,000
04/13/2015 0.0001 0.0001 0.0001 0.0001 100
04/10/2015 0.0001 0.0001 0.0001 0.0001 2,999,997
04/09/2015 0.0001 0.0001 0.0001 0.0001 00
04/08/2015 0.0001 0.0001 0.0001 0.0001 00
04/07/2015 0.0001 0.0001 0.0001 0.0001 00
04/06/2015 0.0001 0.0001 0.0001 0.0001 00
04/02/2015 0.0001 0.0001 0.0001 0.0001 100,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?