Southridge Enterprises Inc. Historical Stock Prices

SRGE 
$0.0001
*  
unch
unch
Get SRGE Alerts
*Delayed - data as of Oct. 1, 2014 10:33 ET  -  Find a broker to begin trading SRGE now


Community Rating:
View:    SRGE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
10:33 N/A N/A N/A N/A 0
09/30/2014 0.0001 0.0001 0.0001 0.0001 00
09/29/2014 0.0001 0.0001 0.0001 0.0001 00
09/26/2014 0.0001 0.0001 0.0001 0.0001 00
09/25/2014 0.0001 0.0001 0.0001 0.0001 00
09/24/2014 0.0001 0.0001 0.0001 0.0001 00
09/23/2014 0.0001 0.0001 0.0001 0.0001 00
09/22/2014 0.0001 0.0001 0.0001 0.0001 00
09/19/2014 0.0001 0.0001 0.0001 0.0001 00
09/18/2014 0.0001 0.0001 0.0001 0.0001 00
09/17/2014 0.0002 0.0002 0.0001 0.0001 2,165,020
09/16/2014 0.0002 0.0002 0.0002 0.0002 22,299
09/15/2014 0.0002 0.0002 0.0002 0.0002 00
09/12/2014 0.0002 0.0002 0.0002 0.0002 10,000
09/11/2014 0.0002 0.0002 0.0002 0.0002 00
09/10/2014 0.0002 0.0002 0.0002 0.0002 1,000
09/09/2014 0.0001 0.0001 0.0001 0.0001 00
09/08/2014 0.0001 0.0001 0.0001 0.0001 38,001
09/05/2014 0.0002 0.0002 0.0002 0.0002 824,078
09/04/2014 0.0002 0.0002 0.0002 0.0002 2,377,657
09/03/2014 0.0002 0.0002 0.0002 0.0002 00
09/02/2014 0.0002 0.0002 0.0002 0.0002 60,075
08/29/2014 0.0002 0.0002 0.0002 0.0002 18,000
08/28/2014 0.0002 0.0002 0.0002 0.0002 00
08/27/2014 0.0002 0.0002 0.0002 0.0002 5,000
08/26/2014 0.0002 0.0002 0.0002 0.0002 1,000,003
08/25/2014 0.0002 0.0002 0.0002 0.0002 15,850
08/22/2014 0.0002 0.0002 0.0001 0.0001 29,000
08/21/2014 0.0002 0.0002 0.0002 0.0002 00
08/20/2014 0.0002 0.0002 0.0002 0.0002 00
08/19/2014 0.0002 0.0002 0.0002 0.0002 200,000
08/18/2014 0.0001 0.0001 0.0001 0.0001 00
08/15/2014 0.0001 0.0001 0.0001 0.0001 00
08/14/2014 0.0002 0.0002 0.0001 0.0001 1,001,001
08/13/2014 0.0002 0.0002 0.0002 0.0002 00
08/12/2014 0.0002 0.0002 0.0002 0.0002 1,547,035
08/11/2014 0.0002 0.0002 0.0002 0.0002 4,000
08/08/2014 0.0002 0.0002 0.0002 0.0002 600,000
08/07/2014 0.0002 0.0002 0.0002 0.0002 00
08/06/2014 0.0002 0.0002 0.0002 0.0002 200,000
08/05/2014 0.0002 0.0002 0.0002 0.0002 00
08/04/2014 0.0002 0.0002 0.0002 0.0002 00
08/01/2014 0.0002 0.0002 0.0002 0.0002 00
07/31/2014 0.0002 0.0002 0.0002 0.0002 1,400,000
07/30/2014 0.0003 0.0003 0.0003 0.0003 00
07/29/2014 0.0003 0.0003 0.0003 0.0003 1,073,104
07/28/2014 0.0002 0.0002 0.0002 0.0002 2,293
07/25/2014 0.0002 0.0002 0.0002 0.0002 30,000
07/24/2014 0.0002 0.0002 0.0002 0.0002 00
07/23/2014 0.0002 0.0002 0.0002 0.0002 00
07/22/2014 0.0003 0.0003 0.0002 0.0002 657,661
07/21/2014 0.0002 0.0002 0.0002 0.0002 429,995
07/18/2014 0.0002 0.0002 0.0002 0.0002 00
07/17/2014 0.0002 0.0002 0.0002 0.0002 00
07/16/2014 0.0002 0.0002 0.0002 0.0002 00
07/15/2014 0.0002 0.0002 0.0002 0.0002 00
07/14/2014 0.0002 0.0002 0.0002 0.0002 00
07/11/2014 0.0002 0.0002 0.0002 0.0002 00
07/10/2014 0.0002 0.0002 0.0002 0.0002 1,100,000
07/09/2014 0.0002 0.0002 0.0002 0.0002 00
07/08/2014 0.0002 0.0002 0.0002 0.0002 44,444
07/07/2014 0.0002 0.0002 0.0002 0.0002 13,400
07/03/2014 0.0004 0.0004 0.0004 0.0004 00
07/02/2014 0.0003 0.0004 0.0003 0.0004 1,000,000
07/01/2014 0.0005 0.0005 0.0002 0.0004 1,041,000
06/30/2014 0.0005 0.0005 0.0005 0.0005 500,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?