Southridge Enterprises Inc. Historical Stock Prices

SRGE 
$0.0002
*  
unch
unch
Get SRGE Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading SRGE now


Community Rating:
View:    SRGE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0003  0.0002  0.0002 657,661
07/21/2014 0.0002 0.0002 0.0002 0.0002 429,995
07/18/2014 0.0002 0.0002 0.0002 0.0002 00
07/17/2014 0.0002 0.0002 0.0002 0.0002 00
07/16/2014 0.0002 0.0002 0.0002 0.0002 00
07/15/2014 0.0002 0.0002 0.0002 0.0002 00
07/14/2014 0.0002 0.0002 0.0002 0.0002 00
07/11/2014 0.0002 0.0002 0.0002 0.0002 00
07/10/2014 0.0002 0.0002 0.0002 0.0002 1,100,000
07/09/2014 0.0002 0.0002 0.0002 0.0002 00
07/08/2014 0.0002 0.0002 0.0002 0.0002 44,444
07/07/2014 0.0002 0.0002 0.0002 0.0002 13,400
07/03/2014 0.0004 0.0004 0.0004 0.0004 00
07/02/2014 0.0003 0.0004 0.0003 0.0004 1,000,000
07/01/2014 0.0005 0.0005 0.0002 0.0004 1,041,000
06/30/2014 0.0005 0.0005 0.0005 0.0005 500,000
06/27/2014 0.0005 0.0005 0.0005 0.0005 750,000
06/26/2014 0.0004 0.0004 0.0004 0.0004 00
06/25/2014 0.0004 0.0004 0.0002 0.0004 3,817,051
06/24/2014 0.0002 0.0002 0.0002 0.0002 20,000
06/23/2014 0.0003 0.0005 0.0003 0.0003 2,649,940
06/20/2014 0.0003 0.0003 0.0003 0.0003 00
06/19/2014 0.0003 0.0003 0.0003 0.0003 00
06/18/2014 0.0003 0.0003 0.0003 0.0003 00
06/17/2014 0.0003 0.0003 0.0003 0.0003 00
06/16/2014 0.0003 0.0003 0.0003 0.0003 172,121
06/13/2014 0.0005 0.0005 0.0002 0.0003 398,431
06/12/2014 0.0002 0.0005 0.0002 0.0005 250,200
06/11/2014 0.0004 0.0004 0.0004 0.0004 00
06/10/2014 0.0004 0.0004 0.0004 0.0004 00
06/09/2014 0.0002 0.0004 0.0001 0.0004 261,300
06/06/2014 0.0004 0.0004 0.0004 0.0004 00
06/05/2014 0.0004 0.0004 0.0004 0.0004 00
06/04/2014 0.0002 0.0004 0.0002 0.0004 410,000
06/03/2014 0.0002 0.0005 0.0002 0.0005 7,200
06/02/2014 0.0005 0.0005 0.0005 0.0005 10,000
05/30/2014 0.0001 0.0004 0.0001 0.0004 26,000
05/29/2014 0.0004 0.0004 0.0004 0.0004 110,002
05/28/2014 0.0005 0.0005 0.0005 0.0005 00
05/27/2014 0.0003 0.0009 0.0003 0.0005 471,879
05/23/2014 0.0001 0.0001 0.0001 0.0001 100,003
05/22/2014 0.0003 0.0003 0.0003 0.0003 51,000
05/21/2014 0.0001 0.0004 0.0001 0.0004 544,961
05/20/2014 0.0006 0.0006 0.0006 0.0006 12,000
05/19/2014 0.0006 0.0006 0.0006 0.0006 00
05/16/2014 0.0006 0.0006 0.0006 0.0006 10,004
05/15/2014 0.0002 0.0002 0.0002 0.0002 2,004
05/14/2014 0.0004 0.0004 0.0004 0.0004 00
05/13/2014 0.0004 0.0004 0.0004 0.0004 00
05/12/2014 0.0004 0.0004 0.0004 0.0004 50,996
05/09/2014 0.0005 0.0005 0.0004 0.0004 670,000
05/08/2014 0.0005 0.0005 0.0005 0.0005 193,429
05/07/2014 0.0005 0.0005 0.0005 0.0005 00
05/06/2014 0.0004 0.0005 0.0004 0.0005 1,406,309
05/05/2014 0.0004 0.0004 0.0003 0.0003 2,500,000
05/02/2014 0.0002 0.0003 0.0002 0.0003 1,954,359
05/01/2014 0.0001 0.0004 0.0001 0.0004 2,073,600
04/30/2014 0.0003 0.0003 0.0003 0.0003 00
04/29/2014 0.0003 0.0003 0.0003 0.0003 100,000
04/28/2014 0.0002 0.0002 0.0002 0.0002 00
04/25/2014 0.0002 0.0002 0.0002 0.0002 100
04/24/2014 0.0003 0.0003 0.0003 0.0003 1,365,000
04/23/2014 0.0003 0.0003 0.0003 0.0003 475,000
04/22/2014 0.0003 0.0003 0.0003 0.0003 00
04/21/2014 0.0003 0.0003 0.0003 0.0003 25,019
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?