NASDAQ Last Sale (NLS) Intraday Trade History:
The Cushing Royalty & Income Fund (SRF)

SRF 
$5.63
*  
0.08
1.4%
Get SRF Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SRF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRF

The Cushing Royalty & Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ 5.66  200
15:58:50 $ 5.66   100
15:58:41 $ 5.67  300
15:57:06 $ 5.665   150
15:49:56 $ 5.64  100
15:49:56 $ 5.64   200
15:49:54 $ 5.6323  1,650
15:49:54 $ 5.641   100
15:49:53 $ 5.641  200
15:49:53 $ 5.6501   100
15:49:53 $ 5.6501  200
15:49:53 $ 5.65   1,000
15:49:53 $ 5.6501  1,000
15:14:53 $ 5.6401   500
14:07:43 $ 5.65  100
14:01:17 $ 5.65   100
14:01:17 $ 5.65  100
14:01:17 $ 5.65   100
14:01:17 $ 5.65  100
14:01:17 $ 5.65   100
14:01:17 $ 5.65  100
14:01:12 $ 5.65   100
14:01:12 $ 5.65  100
14:01:12 $ 5.65   100
13:07:39 $ 5.631  100
13:01:09 $ 5.64   500
13:01:09 $ 5.64  100
13:01:09 $ 5.64   500
12:57:00 $ 5.63  100
12:33:07 $ 5.6468   100
12:30:49 $ 5.66  100
12:28:07 $ 5.64   100
12:28:07 $ 5.64  500
12:22:32 $ 5.63   100
12:19:38 $ 5.65  500
12:19:38 $ 5.65   100
11:39:08 $ 5.68  200
11:39:08 $ 5.68   100
11:39:08 $ 5.68  200
11:36:16 $ 5.6801   100
11:36:16 $ 5.6801  100
11:36:16 $ 5.6801   100
11:36:16 $ 5.6801  100
11:36:16 $ 5.6801   200
11:36:16 $ 5.6801  200
11:36:16 $ 5.6801   100
11:05:05 $ 5.6901  500
11:00:55 $ 5.7099   1,000
10:52:39 $ 5.71  300
10:52:38 $ 5.7099   100