NASDAQ Last Sale (NLS) Intraday Trade History:
The Cushing Royalty & Income Fund (SRF)

SRF 
$4.22
*  
0.01
0.24%
Get SRF Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading SRF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRF

The Cushing Royalty & Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:50:18 $ 4.18  290
15:50:07 $ 4.18   100
15:50:07 $ 4.18  100
15:49:55 $ 4.20   100
15:49:53 $ 4.22  100
15:48:49 $ 4.1801   1,000
15:47:48 $ 4.17  200
15:46:10 $ 4.1906   1,000
15:39:46 $ 4.17  300
15:36:09 $ 4.18   800
15:28:18 $ 4.18  100
15:28:18 $ 4.1902   700
15:27:20 $ 4.1801  1,000
15:26:36 $ 4.1972   100
15:25:15 $ 4.1801  1,000
15:00:47 $ 4.21   400
14:58:53 $ 4.2118  700
14:47:00 $ 4.2037   4,040
14:43:40 $ 4.1901  400
14:32:39 $ 4.18   452
14:32:39 $ 4.18  500
13:45:51 $ 4.228   2,000
13:42:09 $ 4.2167  2,000
13:14:39 $ 4.247   1,600
12:44:47 $ 4.24  100
12:41:19 $ 4.24   100
12:07:48 $ 4.25  300
11:58:06 $ 4.24   100
11:50:54 $ 4.21  200
11:50:52 $ 4.211   200
11:50:49 $ 4.21  1,100
11:50:26 $ 4.2101   100
11:41:00 $ 4.211  100
11:41:00 $ 4.211   266
11:29:21 $ 4.211  100
11:29:21 $ 4.211   134
11:29:21 $ 4.21  1,000
11:29:21 $ 4.212   1,000
11:06:19 $ 4.2101  252
10:52:33 $ 4.23   100
10:07:15 $ 4.201  100
09:59:18 $ 4.195   300
09:59:02 $ 4.1929  1,000
09:59:02 $ 4.18   1,000
09:57:31 $ 4.21  100
09:57:31 $ 4.21   200
09:57:31 $ 4.21  100
09:57:31 $ 4.21   100
09:51:44 $ 4.17  1,000
09:51:40 $ 4.19   100