Home > Quotes > SRF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
The Cushing Royalty & Income Fund (SRF)

SRF 
$21.8
*  
0.19
  negative  
0.88%
Get SRF Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRF
The Cushing Royalty & Income Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 21.84  100
15:56:52  $ 21.95   505
15:50:40  $ 21.89  100
15:44:55  $ 21.826   600
15:44:04  $ 21.89  150
15:34:12  $ 21.818   500
15:27:49  $ 21.89  100
15:11:28  $ 22.05   100
15:09:32  $ 22.05  100
15:09:32  $ 22.05   100
15:09:32  $ 22.05  525
15:09:32  $ 22.05   300
15:09:32  $ 22.05  130
15:09:32  $ 22.05   100
15:06:48  $ 22.04  100
15:06:48  $ 22.04   100
15:06:08  $ 21.9599  450
14:39:44  $ 21.8201   200
14:39:11  $ 21.8452  300
14:37:56  $ 21.8452   170
14:28:41  $ 21.7979  375
14:25:58  $ 21.8799   250
14:19:28  $ 21.7901  175
14:19:25  $ 21.962   100
14:19:25  $ 21.96  200
14:19:25  $ 21.9601   300
14:19:25  $ 21.9609  400
14:19:25  $ 21.96   400
14:12:52  $ 21.97  1,400
14:07:02  $ 21.95   104
13:59:49  $ 22.049  600
13:59:49  $ 22.05   600
13:59:24  $ 22.05  100
13:59:24  $ 22.0499   703
13:59:24  $ 22.05  703
13:59:23  $ 21.99   100
13:59:06  $ 21.93  100
13:57:59  $ 21.9999   500
13:32:29  $ 22  278
13:29:52  $ 21.98   100
13:23:04  $ 21.9099  170
13:17:43  $ 21.90   100
13:14:35  $ 21.84  100
13:14:35  $ 21.8401   100
13:14:35  $ 21.8401  100
13:14:35  $ 21.8401   100
13:13:52  $ 21.90  100
13:13:52  $ 21.90   110
12:59:07  $ 21.89  100
12:57:44  $ 21.86   100