NASDAQ Last Sale (NLS) Intraday Trade History:
The Cushing Royalty & Income Fund (SRF)

SRF 
$5.92
*  
0.52
8.07%
Get SRF Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SRF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRF

The Cushing Royalty & Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:53 $ 5.92  100
16:08:53 $ 5.92   100
15:59:17 $ 5.892  200
15:59:17 $ 5.892   600
15:58:17 $ 5.91  300
15:57:34 $ 5.92   100
15:57:10 $ 5.92  200
15:56:59 $ 5.93   100
15:52:44 $ 5.938  400
15:52:43 $ 5.928   100
15:52:43 $ 5.949  870
15:52:42 $ 5.949   500
15:52:42 $ 5.94  400
15:52:22 $ 5.88   100
15:52:22 $ 5.89  200
15:52:19 $ 5.91   100
15:52:18 $ 5.92  100
15:52:18 $ 5.92   100
15:52:13 $ 5.92  100
15:51:07 $ 5.92   100
15:51:05 $ 5.919  100
15:51:05 $ 5.92   100
15:49:36 $ 5.91  100
15:49:35 $ 5.91   100
15:48:31 $ 5.92  300
15:48:31 $ 5.92   128
15:48:29 $ 5.8901  600
15:46:53 $ 5.93   100
15:46:53 $ 5.93  100
15:46:53 $ 5.93   200
15:46:35 $ 5.88  200
15:46:35 $ 5.88   128
15:46:33 $ 5.89  380
15:43:43 $ 5.89   1,800
15:42:36 $ 5.91  500
15:42:36 $ 5.91   299
15:42:36 $ 5.91  600
15:42:36 $ 5.92   100
15:42:36 $ 5.92  100
15:42:36 $ 5.92   200
15:42:36 $ 5.92  200
15:42:15 $ 5.91   1,000
15:41:20 $ 5.9262  200
15:41:20 $ 5.9262   1,200
15:41:20 $ 5.92  100
15:41:20 $ 5.92   2,500
15:40:51 $ 5.92  1,300
15:40:36 $ 5.94   100
15:40:36 $ 5.94  100
15:40:33 $ 5.935   100