NASDAQ Last Sale (NLS) Intraday Trade History:
The Cushing Royalty & Income Fund (SRF)

SRF 
$9.33
*  
0.29
3.21%
Get SRF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SRF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRF

The Cushing Royalty & Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 9.32  100
16:00:34 $ 9.32   100
16:00:14 $ 9.35  100
15:59:50 $ 9.30   100
15:59:50 $ 9.30  100
15:52:09 $ 9.31   100
15:51:01 $ 9.32  100
15:48:21 $ 9.31   100
15:48:20 $ 9.37  140
15:48:20 $ 9.38   140
15:48:05 $ 9.3001  200
15:48:05 $ 9.3001   3,300
15:46:44 $ 9.2901  1,000
15:45:39 $ 9.3001   700
15:45:28 $ 9.31  100
15:45:12 $ 9.30   1,500
15:44:58 $ 9.40  100
15:44:54 $ 9.409   800
15:44:54 $ 9.41  100
15:44:54 $ 9.409   883
15:44:29 $ 9.32  100
15:43:34 $ 9.50   200
15:43:34 $ 9.50  200
15:43:34 $ 9.50   100
15:43:34 $ 9.50  100
15:43:34 $ 9.45   200
15:43:34 $ 9.46  100
15:43:34 $ 9.46   100
15:41:01 $ 9.35  200
15:40:59 $ 9.3806   300
15:40:59 $ 9.351  200
15:40:45 $ 9.4637   600
15:40:45 $ 9.46  350
15:37:11 $ 9.514   100
15:37:09 $ 9.518  200
15:32:08 $ 9.5093   282
15:32:05 $ 9.3494  200
15:32:05 $ 9.35   200
15:31:13 $ 9.3596  200
15:31:11 $ 9.35   100
15:31:10 $ 9.35  100
15:31:09 $ 9.30   400
15:31:09 $ 9.299  300
15:27:04 $ 9.27   100
15:19:34 $ 9.2999  500
15:18:52 $ 9.2702   200
15:17:31 $ 9.27  400
15:16:27 $ 9.23   500
15:16:27 $ 9.23  500
15:04:37 $ 9.206   200