Historical Stock Prices

SRF 
$5.518
*  
0.004
0.07%
Get SRF Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SRF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 5.54 5.546 5.5 5.518 39,072
04/23/2015 5.45 5.53 5.44 5.514 61,778
04/22/2015 5.37 5.45 5.36 5.43 32,175
04/21/2015 5.58 5.58 5.37 5.39 81,759
04/20/2015 5.44 5.59 5.44 5.51 60,408
04/17/2015 5.51 5.57 5.45 5.469 49,483
04/16/2015 5.46 5.63 5.4401 5.57 102,997
04/15/2015 5.32 5.52 5.3 5.5 178,663
04/14/2015 5.25 5.3594 5.25 5.34 77,117
04/13/2015 5.29 5.31 5.22 5.25 21,564
04/10/2015 5.29 5.29 5.24 5.27 20,596
04/09/2015 5.26 5.2899 5.23 5.26 37,116
04/08/2015 5.32 5.34 5.19 5.23 48,085
04/07/2015 5.29 5.38 5.28 5.32 76,549
04/06/2015 5.25 5.34 5.12 5.33 125,168
04/02/2015 5.26 5.31 5.25 5.25 43,637
04/01/2015 5.3 5.3399 5.26 5.27 85,376
03/31/2015 5.4 5.4 5.28 5.28 39,962
03/30/2015 5.32 5.4 5.3 5.4 48,521
03/27/2015 5.43 5.43 5.25 5.33 54,828
03/26/2015 5.38 5.46 5.36 5.43 52,864
03/25/2015 5.3 5.38 5.28 5.35 46,988
03/24/2015 5.36 5.4 5.25 5.29 69,533
03/23/2015 5.32 5.46 5.3 5.3547 94,761
03/20/2015 5.3 5.36 5.27 5.28 56,762
03/19/2015 5.35 5.41 5.25 5.25 62,337
03/18/2015 5.23 5.4797 5.176 5.4 53,772
03/17/2015 5.27 5.35 5.2 5.26 131,610
03/16/2015 5.61 5.6699 5.25 5.32 104,298
03/13/2015 5.5 5.6 5.42 5.53 69,061
03/12/2015 5.64 5.71 5.57 5.63 70,133
03/11/2015 5.78 5.7901 5.61 5.6599 58,790
03/10/2015 5.89 5.9395 5.73 5.76 84,809
03/09/2015 6.03 6.18 5.96 5.96 95,995
03/06/2015 6.25 6.28 6.15 6.16 61,312
03/05/2015 6.25 6.28 6.17 6.25 43,933
03/04/2015 6.22 6.26 6.1601 6.26 32,412
03/03/2015 6.18 6.24 6.13 6.21 87,012
03/02/2015 6.15 6.2 6.07 6.17 53,761
02/27/2015 6.19 6.23 6.08 6.2 96,892
02/26/2015 6.18 6.21 6.05 6.19 94,845
02/25/2015 6.18 6.2601 6.161 6.22 83,924
02/24/2015 6.18 6.27 6.17 6.22 66,544
02/23/2015 6.22 6.31 6.15 6.21 100,466
02/20/2015 6.2 6.29 6.15 6.2216 86,012
02/19/2015 6.32 6.4 6.15 6.24 84,751
02/18/2015 6.45 6.4899 6.38 6.39 54,383
02/17/2015 6.4 6.58 6.3 6.5 43,571
02/13/2015 6.45 6.53 6.32 6.4 194,968
02/12/2015 6.65 6.85 6.314 6.38 187,610
02/11/2015 6.62 6.6299 6.31 6.62 70,802
02/10/2015 6.67 6.6799 6.51 6.6 88,982
02/09/2015 6.62 6.916 6.62 6.68 251,171
02/06/2015 6.75 6.88 6.6201 6.66 67,244
02/05/2015 6.45 6.79 6.45 6.79 78,820
02/04/2015 6.6 6.6499 6.43 6.52 113,349
02/03/2015 6.4 6.75 6.36 6.62 234,148
02/02/2015 6.18 6.38 6.18 6.33 91,975
01/30/2015 6.11 6.26 6 6.21 117,504
01/29/2015 6.0899 6.161 5.8701 6.04 73,669
01/28/2015 6.21 6.27 5.98 6 142,068
01/27/2015 5.94 6.274 5.89 6.26 383,376
01/26/2015 5.84 5.99 5.67 5.95 216,660
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?