SREV

ServiceSource International, Inc. Historical Stock Prices

$4.09
*  
0.01
0.24%
Get SREV Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SREV now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  4.10  4.16  4.04  4.09 499,895
11/25/2014 4.04 4.18 4.01 4.1 753,447
11/24/2014 4.07 4.19 4 4.05 520,376
11/21/2014 4.11 4.27 4.04 4.06 478,690
11/20/2014 3.97 4.12 3.96 4.05 360,539
11/19/2014 4.22 4.23 3.98 3.99 625,206
11/18/2014 4.36 4.47 4.215 4.25 386,889
11/17/2014 4.45 4.45 4.24 4.32 698,231
11/14/2014 4.22 4.579 4.16 4.44 769,402
11/13/2014 4.46 4.63 4.19 4.2 816,379
11/12/2014 4.36 4.5 4.31 4.44 793,622
11/11/2014 4.18 4.43 4.18 4.39 802,783
11/10/2014 4.16 4.29 4.14 4.2 801,241
11/07/2014 3.85 4.17 3.79 4.16 1,484,765
11/06/2014 3.92 3.98 3.87 3.875 587,890
11/05/2014 3.82 4 3.741 3.93 688,869
11/04/2014 3.87 3.9398 3.76 3.77 656,026
11/03/2014 3.83 3.99 3.83 3.89 1,136,320
10/31/2014 3.43 4.05 3.43 3.82 3,131,644
10/30/2014 3.22 3.36 3.091 3.34 871,490
10/29/2014 3.29 3.35 3.08 3.23 773,492
10/28/2014 3.13 3.32 3.09 3.305 836,533
10/27/2014 2.98 3.12 2.9 3.11 515,952
10/24/2014 3.03 3.05 2.98 3 436,098
10/23/2014 3.3 3.35 3.03 3.06 934,872
10/22/2014 3.32 3.35 3.23 3.27 590,440
10/21/2014 3.43 3.45 3.28 3.33 893,377
10/20/2014 3.25 3.39 3.25 3.39 566,506
10/17/2014 3.43 3.47 3.22 3.26 633,028
10/16/2014 3.22 3.405 3.2 3.36 1,476,946
10/15/2014 2.92 3.31 2.82 3.28 1,452,389
10/14/2014 2.87 3.12 2.84 2.98 2,375,663
10/13/2014 2.89 3.03 2.83 2.83 2,261,849
10/10/2014 3.01 3.075 2.81 2.9 1,540,641
10/09/2014 3.22 3.22 3.02 3.03 857,561
10/08/2014 3.2 3.24 3.05 3.23 774,842
10/07/2014 3.45 3.45 3.19 3.2 1,113,532
10/06/2014 3.32 3.51 3.31 3.415 1,412,402
10/03/2014 3.3 3.33 3.25 3.33 1,966,870
10/02/2014 3.1 3.31 3.085 3.3 3,122,668
10/01/2014 3.22 3.24 3.06 3.08 909,608
09/30/2014 3.29 3.31 3.22 3.23 664,388
09/29/2014 3.25 3.33 3.245 3.3 581,468
09/26/2014 3.27 3.34 3.17 3.33 1,068,637
09/25/2014 3.41 3.42 3.26 3.27 712,742
09/24/2014 3.35 3.44 3.31 3.43 425,600
09/23/2014 3.42 3.5 3.35 3.35 606,584
09/22/2014 3.56 3.57 3.27 3.46 1,147,843
09/19/2014 3.72 3.76 3.515 3.61 1,275,972
09/18/2014 3.73 3.78 3.65 3.69 524,307
09/17/2014 3.75 3.87 3.66 3.7 733,522
09/16/2014 3.97 3.978 3.74 3.77 1,763,200
09/15/2014 4.03 4.05 3.93 3.96 874,076
09/12/2014 4.05 4.08 3.96 4.02 728,962
09/11/2014 4.01 4.06 3.98 4.04 595,411
09/10/2014 4 4.06 3.95 4.04 1,246,100
09/09/2014 4.01 4.08 3.92 4 649,086
09/08/2014 3.96 4.02 3.93 4.01 5,962,621
09/05/2014 4.03 4.09 3.92 3.98 2,188,597
09/04/2014 4.33 4.34 4 4.05 1,898,336
09/03/2014 4.03 4.279 3.9707 4.25 5,514,019
09/02/2014 3.84 4.01 3.765 3.98 1,036,386
08/29/2014 3.85 3.93 3.75 3.8 901,372
08/28/2014 3.8 3.96 3.74 3.84 2,722,064
08/27/2014 3.67 3.68 3.58 3.58 598,231
08/26/2014 3.51 3.7 3.49 3.68 1,418,714
08/25/2014 3.52 3.64 3.51 3.51 548,672
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?