SREV

ServiceSource International, Inc. Historical Stock Prices

$3.84
*  
0.26
7.26%
Get SREV Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading SREV now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  3.80  3.96  3.74  3.84 2,723,943
08/27/2014 3.67 3.68 3.58 3.58 598,231
08/26/2014 3.51 3.7 3.49 3.68 1,418,714
08/25/2014 3.52 3.64 3.51 3.51 548,672
08/22/2014 3.61 3.61 3.44 3.5 962,725
08/21/2014 3.32 3.625 3.21 3.61 5,317,019
08/20/2014 3.45 3.47 3.33 3.34 692,563
08/19/2014 3.41 3.53 3.41 3.46 738,817
08/18/2014 3.5 3.54 3.475 3.51 1,203,734
08/15/2014 3.54 3.55 3.4 3.41 473,546
08/14/2014 3.46 3.5199 3.45 3.49 577,248
08/13/2014 3.44 3.47 3.39 3.46 765,902
08/12/2014 3.5 3.57 3.4 3.44 479,744
08/11/2014 3.5 3.63 3.5 3.54 698,887
08/08/2014 3.41 3.52 3.38 3.46 561,313
08/07/2014 3.31 3.43 3.2899 3.42 2,073,331
08/06/2014 3.3 3.38 3.28 3.3 1,973,306
08/05/2014 3.36 3.385 3.3 3.31 1,365,570
08/04/2014 3.38 3.46 3.28 3.37 2,170,682
08/01/2014 3.71 3.71 3.16 3.39 8,697,975
07/31/2014 4.43 4.51 4.32 4.43 982,975
07/30/2014 4.44 4.54 4.31 4.53 1,156,358
07/29/2014 4.36 4.45 4.22 4.39 1,238,175
07/28/2014 4.42 4.45 4.255 4.33 1,178,506
07/25/2014 4.43 4.51 4.39 4.4 801,427
07/24/2014 4.51 4.57 4.45 4.5 702,297
07/23/2014 4.54 4.64 4.43 4.44 504,235
07/22/2014 4.48 4.5401 4.39 4.52 596,173
07/21/2014 4.57 4.68 4.39 4.44 1,015,705
07/18/2014 4.5 4.75 4.49 4.63 664,096
07/17/2014 4.57 4.65 4.5 4.51 443,461
07/16/2014 4.7 4.77 4.59 4.63 404,843
07/15/2014 4.78 4.81 4.62 4.68 522,906
07/14/2014 4.84 4.875 4.75 4.81 450,362
07/11/2014 4.82 4.85 4.68 4.77 624,664
07/10/2014 4.81 4.98 4.75 4.85 1,225,658
07/09/2014 5.16 5.205 4.99 5.02 637,862
07/08/2014 5.33 5.37 4.96 5.11 2,225,268
07/07/2014 5.61 5.61 5.28 5.32 965,634
07/03/2014 5.6 5.7 5.5 5.65 611,759
07/02/2014 5.7 5.78 5.52 5.53 514,431
07/01/2014 5.84 5.91 5.64 5.67 800,842
06/30/2014 6.05 6.17 5.76 5.8 2,769,399
06/27/2014 5.25 5.67 5.25 5.63 4,302,718
06/26/2014 5.61 5.72 5.29 5.31 1,122,658
06/25/2014 5.41 5.635 5.36 5.59 1,650,801
06/24/2014 5.48 5.72 5.38 5.45 1,725,916
06/23/2014 5.52 5.52 5.445 5.51 748,643
06/20/2014 5.5 5.53 5.4 5.53 1,014,850
06/19/2014 5.51 5.53 5.37 5.49 1,399,336
06/18/2014 5.36 5.54 5.3 5.48 1,240,605
06/17/2014 5.26 5.49 5.16 5.39 1,018,135
06/16/2014 5.06 5.255 4.96 5.24 716,912
06/13/2014 5.06 5.09 4.95 5.08 321,084
06/12/2014 4.97 5.14 4.88 5.03 918,575
06/11/2014 5.02 5.11 4.9 4.97 541,408
06/10/2014 4.91 5.09 4.91 5.06 757,431
06/09/2014 4.77 4.98 4.71 4.96 586,885
06/06/2014 4.69 4.8 4.68 4.79 449,053
06/05/2014 4.65 4.75 4.56 4.66 996,665
06/04/2014 4.54 4.62 4.5 4.61 686,414
06/03/2014 4.45 4.58 4.445 4.56 767,175
06/02/2014 4.55 4.55 4.43 4.45 968,901
05/30/2014 4.59 4.61 4.49 4.55 941,949
05/29/2014 4.57 4.72 4.55 4.615 988,011
05/28/2014 4.56 4.64 4.47 4.6 1,057,455
05/27/2014 4.46 4.69 4.3902 4.59 1,982,990
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?