SREV

ServiceSource International, Inc. Historical Stock Prices

$5.08
*  
0.01
0.2%
Get SREV Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading SREV now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    SREV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  5.14  5.14  4.97  5.08 464,242
07/28/2015 5.14 5.14 4.97 5.08 464,242
07/27/2015 5.06 5.23 5.05 5.09 464,285
07/24/2015 5.25 5.37 5.18 5.19 275,074
07/23/2015 5.45 5.59 5.24 5.29 399,479
07/22/2015 5.51 5.62 5.44 5.46 271,708
07/21/2015 5.47 5.71 5.44 5.52 342,281
07/20/2015 5.54 5.59 5.4 5.46 471,831
07/17/2015 5.63 5.69 5.49 5.55 644,506
07/16/2015 5.69 5.85 5.58 5.6 1,134,476
07/15/2015 5.98 6.02 5.63 5.66 924,158
07/14/2015 6.1 6.15 6.02 6.02 632,965
07/13/2015 5.93 6.15 5.85 6.08 1,379,203
07/10/2015 5.74 5.9 5.71 5.89 1,137,927
07/09/2015 5.72 5.83 5.537 5.69 1,761,062
07/08/2015 5.34 5.74 5.3 5.67 1,003,184
07/07/2015 5.33 5.43 5.2301 5.37 548,226
07/06/2015 5.37 5.4 5.24 5.36 419,024
07/02/2015 5.68 5.68 5.35 5.39 813,638
07/01/2015 5.55 5.735 5.41 5.62 644,711
06/30/2015 5.32 5.55 5.32 5.47 913,719
06/29/2015 5.28 5.39 5.15 5.3 702,031
06/26/2015 5.46 5.47 5.2 5.28 2,700,781
06/25/2015 5.2 5.51 5.12 5.47 711,932
06/24/2015 4.94 5.22 4.9326 5.2 658,868
06/23/2015 5.02 5.03 4.91 4.97 306,375
06/22/2015 5 5.06 4.89 4.96 331,361
06/19/2015 4.77 5.06 4.77 5 684,029
06/18/2015 4.8 4.85 4.69 4.79 453,341
06/17/2015 4.77 4.83 4.73 4.79 279,542
06/16/2015 4.73 4.91 4.71 4.78 394,613
06/15/2015 4.8 4.8 4.66 4.75 333,221
06/12/2015 4.74 4.86 4.68 4.85 437,662
06/11/2015 4.71 4.8 4.635 4.77 301,373
06/10/2015 4.57 4.75 4.52 4.73 541,605
06/09/2015 4.58 4.59 4.42 4.53 310,486
06/08/2015 4.61 4.69 4.54 4.57 273,196
06/05/2015 4.58 4.66 4.5 4.64 272,160
06/04/2015 4.64 4.695 4.55 4.63 251,058
06/03/2015 4.58 4.75 4.5 4.685 555,127
06/02/2015 4.46 4.61 4.41 4.56 310,405
06/01/2015 4.42 4.62 4.33 4.5 841,887
05/29/2015 4.38 4.43 4.3 4.38 482,688
05/28/2015 4.35 4.51 4.35 4.42 656,864
05/27/2015 4.49 4.49 4.3811 4.44 346,968
05/26/2015 4.54 4.63 4.46 4.47 441,913
05/22/2015 4.55 4.61 4.43 4.6 356,420
05/21/2015 4.59 4.61 4.47 4.57 365,150
05/20/2015 4.59 4.62 4.47 4.6 366,115
05/19/2015 4.53 4.65 4.44 4.6 527,540
05/18/2015 4.5 4.63 4.395 4.58 604,469
05/15/2015 4.13 4.62 4.12 4.51 1,055,447
05/14/2015 4.17 4.23 4.04 4.11 503,967
05/13/2015 4.27 4.32 4.13 4.17 476,373
05/12/2015 4.21 4.3201 4.13 4.22 585,326
05/11/2015 4.33 4.45 4.23 4.4 1,114,315
05/08/2015 4.05 4.64 4.006 4.35 1,432,497
05/07/2015 3.7 3.83 3.59 3.75 542,607
05/06/2015 3.62 3.78 3.59 3.74 363,798
05/05/2015 3.72 3.79 3.51 3.6 448,807
05/04/2015 3.6 3.75 3.6 3.68 614,235
05/01/2015 3.56 3.64 3.5 3.61 352,601
04/30/2015 3.66 3.74 3.51 3.57 473,739
04/29/2015 3.69 3.715 3.62 3.7 549,224
04/28/2015 3.56 3.84 3.55 3.69 1,521,123
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?