SREV

ServiceSource International, Inc. Historical Stock Prices

$4.55
*  
0.21
4.84%
Get SREV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SREV now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  4.33  4.71  4.33  4.55 1,056,204
12/19/2014 4.33 4.71 4.33 4.55 1,056,204
12/18/2014 4.26 4.34 4.16 4.34 614,343
12/17/2014 4.05 4.22 3.96 4.17 692,389
12/16/2014 3.91 4.11 3.83 4.02 660,273
12/15/2014 4.04 4.17 3.9 3.93 722,175
12/12/2014 3.99 4.14 3.945 4.03 390,383
12/11/2014 4.07 4.225 4 4.07 448,598
12/10/2014 4.24 4.27 4.03 4.04 522,846
12/09/2014 3.79 4.33 3.715 4.26 1,137,479
12/08/2014 4.17 4.23 3.85 3.86 653,956
12/05/2014 4.18 4.31 4.14 4.21 564,180
12/04/2014 4.41 4.42 4.13 4.18 547,166
12/03/2014 4.27 4.52 4.14 4.45 947,759
12/02/2014 4.21 4.39 4.11 4.27 770,037
12/01/2014 4.03 4.35 3.99 4.2 1,031,888
11/28/2014 4.07 4.15 4 4.07 222,002
11/26/2014 4.1 4.16 4.04 4.09 499,895
11/25/2014 4.04 4.18 4.01 4.1 753,447
11/24/2014 4.07 4.19 4 4.05 520,376
11/21/2014 4.11 4.27 4.04 4.06 478,690
11/20/2014 3.97 4.12 3.96 4.05 360,539
11/19/2014 4.22 4.23 3.98 3.99 625,206
11/18/2014 4.36 4.47 4.215 4.25 386,889
11/17/2014 4.45 4.45 4.24 4.32 698,231
11/14/2014 4.22 4.579 4.16 4.44 769,402
11/13/2014 4.46 4.63 4.19 4.2 816,379
11/12/2014 4.36 4.5 4.31 4.44 793,622
11/11/2014 4.18 4.43 4.18 4.39 802,783
11/10/2014 4.16 4.29 4.14 4.2 801,241
11/07/2014 3.85 4.17 3.79 4.16 1,484,765
11/06/2014 3.92 3.98 3.87 3.875 587,890
11/05/2014 3.82 4 3.741 3.93 688,869
11/04/2014 3.87 3.9398 3.76 3.77 656,026
11/03/2014 3.83 3.99 3.83 3.89 1,136,320
10/31/2014 3.43 4.05 3.43 3.82 3,131,644
10/30/2014 3.22 3.36 3.091 3.34 871,490
10/29/2014 3.29 3.35 3.08 3.23 773,492
10/28/2014 3.13 3.32 3.09 3.305 836,533
10/27/2014 2.98 3.12 2.9 3.11 515,952
10/24/2014 3.03 3.05 2.98 3 436,098
10/23/2014 3.3 3.35 3.03 3.06 934,872
10/22/2014 3.32 3.35 3.23 3.27 590,440
10/21/2014 3.43 3.45 3.28 3.33 893,377
10/20/2014 3.25 3.39 3.25 3.39 566,506
10/17/2014 3.43 3.47 3.22 3.26 633,028
10/16/2014 3.22 3.405 3.2 3.36 1,476,946
10/15/2014 2.92 3.31 2.82 3.28 1,452,389
10/14/2014 2.87 3.12 2.84 2.98 2,375,663
10/13/2014 2.89 3.03 2.83 2.83 2,261,849
10/10/2014 3.01 3.075 2.81 2.9 1,540,641
10/09/2014 3.22 3.22 3.02 3.03 857,561
10/08/2014 3.2 3.24 3.05 3.23 774,842
10/07/2014 3.45 3.45 3.19 3.2 1,113,532
10/06/2014 3.32 3.51 3.31 3.415 1,412,402
10/03/2014 3.3 3.33 3.25 3.33 1,966,870
10/02/2014 3.1 3.31 3.085 3.3 3,122,668
10/01/2014 3.22 3.24 3.06 3.08 909,608
09/30/2014 3.29 3.31 3.22 3.23 664,388
09/29/2014 3.25 3.33 3.245 3.3 581,468
09/26/2014 3.27 3.34 3.17 3.33 1,068,637
09/25/2014 3.41 3.42 3.26 3.27 712,742
09/24/2014 3.35 3.44 3.31 3.43 425,600
09/23/2014 3.42 3.5 3.35 3.35 606,584
09/22/2014 3.56 3.57 3.27 3.46 1,147,843
09/19/2014 3.72 3.76 3.515 3.61 1,275,972
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?