NASDAQ Last Sale (NLS) Intraday Trade History:
Global X SuperDividend REIT ETF (SRET)

SRET 
$14.81
*  
0.15
1.02%
Get SRET Alerts
*Delayed - data as of Jan. 17, 2017 13:56 ET  -  Find a broker to begin trading SRET now
Exchange:NASDAQ

Community Rating:
View:    SRET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRET

Global X SuperDividend REIT ETF

NLS Time (ET) NLS Price NLS Share Volume
13:57:44 $ 14.80  400
13:34:02 $ 14.81   144
13:34:02 $ 14.81  182
13:34:02 $ 14.81   680
13:34:02 $ 14.81  294
13:34:02 $ 14.81   100
13:34:02 $ 14.8099  100
13:34:02 $ 14.81   100
13:34:02 $ 14.8099  197
13:34:02 $ 14.81   300
13:34:02 $ 14.81  100
13:34:02 $ 14.81   100
13:34:02 $ 14.81  197
13:34:02 $ 14.8099   300
13:34:02 $ 14.8099  100
13:34:02 $ 14.8099   100
13:34:02 $ 14.81  100
13:34:02 $ 14.8099   200
13:34:02 $ 14.8099  100
13:34:02 $ 14.8099   303
13:34:02 $ 14.8099  100
13:34:02 $ 14.81   303
13:34:02 $ 14.81  200
13:30:23 $ 14.8099   100
13:30:23 $ 14.81  264
12:56:58 $ 14.81   100
12:42:51 $ 14.81  200
12:42:51 $ 14.7952   200
12:30:48 $ 14.80  100
12:24:31 $ 14.7739   100
12:22:35 $ 14.7899  1,723
12:22:35 $ 14.7899   1,006
12:12:40 $ 14.7899  200
11:25:24 $ 14.78   100
11:25:24 $ 14.78  431
11:25:24 $ 14.78   5,000
11:09:04 $ 14.79  100
11:08:34 $ 14.79   400
11:08:34 $ 14.79  200
11:08:07 $ 14.79   100
11:07:26 $ 14.78  100
11:07:26 $ 14.78   100
11:02:20 $ 14.78  100
10:46:55 $ 14.78   100
10:46:55 $ 14.79  300
10:46:55 $ 14.79   100
10:46:40 $ 14.79  100
10:38:11 $ 14.82   100
10:37:46 $ 14.78  400
10:37:45 $ 14.78   400