NASDAQ Last Sale (NLS) Intraday Trade History:
Sempra Energy (SRE)

SRE 
$105.57
*  
0.40
0.38%
Get SRE Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading SRE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRE

Sempra Energy
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 105.56  100
15:59:59 $ 105.56   200
15:59:59 $ 105.56  100
15:59:58 $ 105.56   200
15:59:57 $ 105.56  300
15:59:56 $ 105.57   100
15:59:56 $ 105.57  100
15:59:56 $ 105.5534   851
15:59:56 $ 105.5501  100
15:59:56 $ 105.55   100
15:59:56 $ 105.56  100
15:59:55 $ 105.56   100
15:59:55 $ 105.55  100
15:59:55 $ 105.54   100
15:59:55 $ 105.54  100
15:59:55 $ 105.54   100
15:59:55 $ 105.54  100
15:59:53 $ 105.55   100
15:59:53 $ 105.54  100
15:59:53 $ 105.55   100
15:59:53 $ 105.55  100
15:59:52 $ 105.53   100
15:59:50 $ 105.53  100
15:59:48 $ 105.53   100
15:59:48 $ 105.54  100
15:59:48 $ 105.54   100
15:59:46 $ 105.53  100
15:59:43 $ 105.53   100
15:59:43 $ 105.535  100
15:59:43 $ 105.535   811
15:59:41 $ 105.535  100
15:59:41 $ 105.53   100
15:59:40 $ 105.535  100
15:59:36 $ 105.535   200
15:59:36 $ 105.53  100
15:59:35 $ 105.53   100
15:59:33 $ 105.535  100
15:59:32 $ 105.55   100
15:59:32 $ 105.535  300
15:59:27 $ 105.53   100
15:59:26 $ 105.53  100
15:59:26 $ 105.53   100
15:59:20 $ 105.53  100
15:59:20 $ 105.52   100
15:59:18 $ 105.54  100
15:59:14 $ 105.53   100
15:59:14 $ 105.53  100
15:59:14 $ 105.53   100
15:59:13 $ 105.53  100
15:59:10 $ 105.53   100