Home > Quotes > SRE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Sempra Energy (SRE)

SRE 
$79.47
*  
2.18
  negative  
2.67%
Get SRE Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRE
Sempra Energy
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 79.47  53
15:59:59  $ 79.46   100
15:59:58  $ 79.46  100
15:59:57  $ 79.45   100
15:59:55  $ 79.45  100
15:59:55  $ 79.46   100
15:59:55  $ 79.46  100
15:59:55  $ 79.46   192
15:59:53  $ 79.46  100
15:59:52  $ 79.46   100
15:59:52  $ 79.46  100
15:59:52  $ 79.46   100
15:59:52  $ 79.45  100
15:59:52  $ 79.45   100
15:59:52  $ 79.44  200
15:59:52  $ 79.45   100
15:59:52  $ 79.45  100
15:59:52  $ 79.45   200
15:59:52  $ 79.45  100
15:59:51  $ 79.45   100
15:59:50  $ 79.45  151
15:59:50  $ 79.44   100
15:59:50  $ 79.44  200
15:59:49  $ 79.44   100
15:59:48  $ 79.45  200
15:59:47  $ 79.4401   100
15:59:47  $ 79.4401  100
15:59:47  $ 79.44   100
15:59:47  $ 79.4401  100
15:59:47  $ 79.44   100
15:59:46  $ 79.445  100
15:59:46  $ 79.445   300
15:59:46  $ 79.445  100
15:59:46  $ 79.45   100
15:59:45  $ 79.45  100
15:59:45  $ 79.45   100
15:59:45  $ 79.445  281
15:59:45  $ 79.44   200
15:59:44  $ 79.44  100
15:59:44  $ 79.44   100
15:59:44  $ 79.44  200
15:59:43  $ 79.44   100
15:59:43  $ 79.43  100
15:59:40  $ 79.44   200
15:59:38  $ 79.435  100
15:59:37  $ 79.43   100
15:59:36  $ 79.43  100
15:59:34  $ 79.435   100
15:59:34  $ 79.44  100
15:59:34  $ 79.44   100