Sempra Energy (SRE) Option Chain

SRE 
$105.07
*  
0.31
0.29%
Get SRE Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading SRE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SRE Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for Sempra Energy ( SRE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 5.90 2.20 4.90 6.50 5 107 SRE 100.00 Oct 18, 2014 0.28 0.10 0.35 0 420
Oct 18, 2014 1.45 -0.50 1.45 1.50 1 1175 SRE 105.00 Oct 18, 2014 1.00 -0.09 1.25 1.45 1 258
Oct 18, 2014 0.10 -0.05 0.05 0.25 0 634 SRE 110.00 Oct 18, 2014 5.80 3.90 5.70 0 20
Oct 18, 2014 0.13 0.25 0 1 SRE 115.00 Oct 18, 2014 15.60 8.70 10.50 0 5
Oct 18, 2014 10.21 9.70 11.50 0 0 SRE 95.00 Oct 18, 2014 0.33 0.25 0 105
Oct 18, 2014 7.92 7.30 9.00 0 0 SRE 97.50 Oct 18, 2014 0.20 0.05 0.25 0 256

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.