Historical Stock Prices

SRE 
$106
*  
0.67
0.64%
Get SRE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SRE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 105.94 106.1 105.33 106 1,293,883
09/18/2014 105.41 105.97 104.95 105.33 631,101
09/17/2014 106.07 106.68 104.89 105.34 1,485,048
09/16/2014 104.22 105.45 104.09 105.14 526,658
09/15/2014 103.85 104.67 103.71 104.31 637,524
09/12/2014 105.69 105.736 103.395 103.61 840,029
09/11/2014 104.93 106.035 104.45 105.98 653,684
09/10/2014 105.35 105.69 104.47 104.88 954,874
09/09/2014 106.65 106.88 105.57 105.71 761,258
09/08/2014 107.555 107.81 106.81 107.21 789,395
09/05/2014 106.09 107.39 106.09 107.36 646,926
09/04/2014 105.79 106.46 105.63 106.11 907,547
09/03/2014 105.78 106.52 105.62 106.05 606,945
09/02/2014 106.28 106.45 105.15 105.57 1,438,045
08/29/2014 104.76 106.09 104.76 105.97 918,409
08/28/2014 103.83 105.32 103.65 104.88 806,511
08/27/2014 102.88 104.04 102.45 103.94 850,906
08/26/2014 103.8 103.995 102.42 102.47 607,827
08/25/2014 104.19 104.19 103.28 103.63 759,376
08/22/2014 104 104.38 103.02 103.37 735,156
08/21/2014 103.37 104.61 103.37 104.01 617,859
08/20/2014 103.91 104.12 103.27 103.84 777,125
08/19/2014 102.9 103.95 102.81 103.91 594,117
08/18/2014 103.14 103.58 102.68 102.81 553,833
08/15/2014 102.88 103.72 102.66 103.04 1,186,776
08/14/2014 101.26 102.61 101.26 102.37 684,519
08/13/2014 100.8 101.55 100.78 101.25 496,030
08/12/2014 100.9 101.41 100.56 100.79 861,990
08/11/2014 101 101.85 100.8 100.95 750,739
08/08/2014 99.94 101.18 99.54 100.94 1,146,164
08/07/2014 97.76 100.81 97.3 99.52 2,205,334
08/06/2014 97.27 97.4008 96.13 97.25 2,663,812
08/05/2014 99.12 99.6 97.51 97.8 1,212,340
08/04/2014 99.66 99.79 97.93 99.6 2,034,515
08/01/2014 99.54 100.61 99.43 99.76 948,865
07/31/2014 100.99 101.41 99.6 99.71 1,059,881
07/30/2014 103.05 103.5 101.07 101.41 914,868
07/29/2014 103 103.48 102.42 102.95 1,020,178
07/28/2014 101.49 103.28 101.43 103.09 781,491
07/25/2014 101.8 102.22 101.38 101.54 676,793
07/24/2014 102.36 102.84 101.64 102.08 967,932
07/23/2014 102.2 102.38 101.9247 102.06 690,490
07/22/2014 102.22 102.34 101.87 102.22 750,326
07/21/2014 101.99 102.38 101.52 102.11 729,673
07/18/2014 102.09 102.59 101.33 102.51 837,723
07/17/2014 101.98 102.56 101.56 101.59 908,613
07/16/2014 102.2 102.41 101.11 102.23 850,002
07/15/2014 101.34 102.03 101.22 101.81 1,226,251
07/14/2014 102.3 102.77 101.115 101.15 841,595
07/11/2014 102.26 102.8 102.04 102.24 815,331
07/10/2014 101.92 102.81 101.92 102.45 590,834
07/09/2014 101.96 102.53 101.01 102.24 1,135,225
07/08/2014 101.31 102.3761 101.31 101.98 1,117,363
07/07/2014 101.02 101.58 100.59 101.46 1,259,748
07/03/2014 101.85 101.86 100.45 100.73 774,989
07/02/2014 103.3 103.34 101.77 102.17 847,667
07/01/2014 104.53 104.6 103.44 103.5 784,192
06/30/2014 103.74 104.8 103.51 104.71 1,045,787
06/27/2014 103.5 104.36 102.7847 104.03 1,032,728
06/26/2014 104.51 104.71 104.04 104.52 647,258
06/25/2014 104 104.97 103.95 104.72 639,687
06/24/2014 103.81 104.47 103.55 104.16 865,519
06/23/2014 104.18 104.45 103.35 103.68 544,431
06/20/2014 105.06 105.1 103.9 103.96 1,232,024
06/19/2014 104.12 105.25 103.6431 104.65 1,408,007
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?