SRDX

SurModics, Inc. Historical Stock Prices

$21.43
*  
unch
unch
Get SRDX Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SRDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SRDX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  21.37  21.69  21.08  21.43 38,584
11/26/2014 21.37 21.69 21.08 21.43 38,584
11/25/2014 21.46 21.75 21.332 21.43 24,688
11/24/2014 21.31 22.08 21.15 21.75 50,785
11/21/2014 21.6 21.65 21.23 21.29 58,118
11/20/2014 20.89 21.77 20.809 21.25 52,686
11/19/2014 21.12 21.19 20.9 20.99 68,474
11/18/2014 21.15 21.71 20.97 21.17 67,905
11/17/2014 21.31 21.92 21 21.01 35,902
11/14/2014 21.76 22.11 20.99 21.46 98,457
11/13/2014 21.67 21.97 21.4003 21.69 47,287
11/12/2014 21.61 21.77 20.8 21.61 86,391
11/11/2014 20.89 21.44 20.85 21.38 49,684
11/10/2014 20.47 20.87 20.22 20.86 57,033
11/07/2014 20.83 21.3 20.161 20.44 69,947
11/06/2014 21.11 21.25 20.76 21 56,089
11/05/2014 21.38 21.8 21 21.21 70,781
11/04/2014 21.57 21.75 20.9 21.35 39,213
11/03/2014 21.83 21.99 21.35 21.63 47,139
10/31/2014 22.03 22.04 21.099 21.65 74,899
10/30/2014 21.6 21.9 21.22 21.6 72,371
10/29/2014 20.97 21.78 20.78 21.65 53,110
10/28/2014 20.92 21.19 20.62 20.9 138,195
10/27/2014 20.75 20.92 20.49 20.6 90,442
10/24/2014 20.59 21.01 20.52 20.75 44,276
10/23/2014 20.61 20.74 20.3 20.69 62,770
10/22/2014 20.58 20.81 20.3 20.36 45,674
10/21/2014 21.12 21.12 20.53 20.64 43,601
10/20/2014 20.8 21.44 20.78 21.06 55,834
10/17/2014 21.25 21.91 20.79 20.97 119,791
10/16/2014 20.37 21.89 20.37 20.96 87,766
10/15/2014 20.44 20.76 20.35 20.74 49,469
10/14/2014 20.94 20.95 20.34 20.77 62,702
10/13/2014 20.58 21.09 20.43 20.66 39,130
10/10/2014 19.97 20.71 19.97 20.45 54,402
10/09/2014 19.99 20.31 19.73 20.13 54,774
10/08/2014 19.59 20.36 19.46 20.1 52,667
10/07/2014 19.49 19.88 19.34 19.73 49,047
10/06/2014 19.67 19.8 19.37 19.55 42,261
10/03/2014 19.61 19.91 19.28 19.7 69,607
10/02/2014 18.85 19.94 18.85 19.55 74,005
10/01/2014 18.19 18.88 18 18.84 61,571
09/30/2014 18.63 18.75 18.13 18.16 53,300
09/29/2014 18.46 19.13 18.46 18.71 61,609
09/26/2014 18.74 19.03 18.41 18.61 60,507
09/25/2014 18.2 18.24 18.01 18.12 33,587
09/24/2014 18.39 18.54 18.06 18.38 25,416
09/23/2014 18.68 18.84 18.24 18.3 46,504
09/22/2014 18.51 18.84 18.1 18.69 50,593
09/19/2014 18.75 18.99 18.41 18.72 103,280
09/18/2014 18.6 19.06 18.44 18.71 34,105
09/17/2014 18.73 18.81 18.355 18.48 17,480
09/16/2014 18.87 18.88 18.28 18.65 39,129
09/15/2014 19.37 19.425 18.79 18.87 26,567
09/12/2014 19.72 19.74 19.08 19.35 42,461
09/11/2014 19.654 19.93 19.4 19.78 28,325
09/10/2014 19.62 20.24 19.2 19.43 48,003
09/09/2014 19.6 19.85 19.3601 19.65 37,885
09/08/2014 19.7 19.88 19.3 19.71 57,867
09/05/2014 19.68 19.75 19.16 19.6 42,368
09/04/2014 19.85 20.09 19.71 19.75 22,580
09/03/2014 20.25 20.3425 19.75 19.81 47,800
09/02/2014 20.48 20.48 20.01 20.12 49,665
08/29/2014 19.94 20.49 19.58 20.42 69,073
08/28/2014 20.53 20.53 19.75 19.82 28,460
08/27/2014 20.36 20.44 20.21 20.33 7,368
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?