SRDX

Historical Stock Prices

$26.34
*  
0.58
2.15%
Get SRDX Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SRDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 26.61 26.87 26.19 26.34 69,269
04/16/2015 27.15 27.2145 26.91 26.92 47,372
04/15/2015 26.81 27.36 26.75 27.26 66,251
04/14/2015 26.85 27.24 26.56 26.77 95,262
04/13/2015 26 26.89 26 26.8 110,790
04/10/2015 26.19 26.3899 25.85 25.95 77,067
04/09/2015 26.3 26.66 25.72 26 84,813
04/08/2015 26.22 26.88 26.11 26.43 88,090
04/07/2015 26.779 26.779 26.14 26.17 56,335
04/06/2015 26.33 26.93 26.3 26.48 50,977
04/02/2015 26.3 26.56 25.99 26.21 24,778
04/01/2015 25.93 26.38 25.89 26.3 59,659
03/31/2015 26.06 26.35 25.85 26.03 64,357
03/30/2015 26.04 26.73 25.81 26 121,642
03/27/2015 25.75 25.98 25.5 25.96 147,707
03/26/2015 25.82 26.24 25.66 25.7 88,673
03/25/2015 26.33 26.33 25.73 25.82 65,580
03/24/2015 26.27 26.5 25.72 26.18 101,612
03/23/2015 26.46 26.56 26.1201 26.19 66,854
03/20/2015 26.56 26.99 26.31 26.51 95,156
03/19/2015 26.06 26.56 26.06 26.53 35,843
03/18/2015 25.88 26.33 25.635 26.22 38,277
03/17/2015 25.85 25.97 25.8 25.91 51,484
03/16/2015 25.89 25.95 25.72 25.89 41,725
03/13/2015 25.66 25.91 25.315 25.66 77,880
03/12/2015 25.24 25.69 25 25.64 46,788
03/11/2015 24.88 25.31 24.79 25.18 55,094
03/10/2015 24.74 25.28 24.56 24.91 62,452
03/09/2015 24.54 24.98 24.29 24.86 64,820
03/06/2015 24.65 24.94 24.09 24.37 61,972
03/05/2015 24.4 24.87 24.26 24.74 44,736
03/04/2015 24.34 24.52 24.1 24.34 24,093
03/03/2015 24.65 24.65 24.0491 24.38 62,792
03/02/2015 24.13 24.72 24.13 24.54 53,669
02/27/2015 23.77 24.31 23.77 24.05 33,212
02/26/2015 23.93 23.98 23.63 23.73 19,319
02/25/2015 23.752 24 23.58 23.92 13,554
02/24/2015 23.79 23.9 23.44 23.77 24,145
02/23/2015 23.45 23.99 23.03 23.97 37,318
02/20/2015 23.65 23.71 23.5 23.57 52,004
02/19/2015 23.68 23.99 23.51 23.58 24,758
02/18/2015 23.69 23.84 23.37 23.65 20,804
02/17/2015 23.42 23.85 23.37 23.54 31,322
02/13/2015 23.35 23.75 23.26 23.53 68,983
02/12/2015 23.77 23.77 23.24 23.43 53,085
02/11/2015 23.12 23.76 22.94 23.65 80,335
02/10/2015 23.42 23.475 23.17 23.21 28,962
02/09/2015 24.11 24.163 23.19 23.23 42,398
02/06/2015 24.39 24.67 23.99 24.12 61,776
02/05/2015 24.45 24.98 24.21 24.37 82,151
02/04/2015 23.89 24.44 23.4418 24.32 71,973
02/03/2015 24 24.4099 23.76 23.97 67,939
02/02/2015 23.03 23.98 22.8 23.81 74,034
01/30/2015 22.19 23.1 22.19 22.92 85,151
01/29/2015 22.12 22.62 21.66 22.28 78,339
01/28/2015 22.14 22.52 21.65 22.12 47,965
01/27/2015 21.98 22.38 21.725 22.14 48,007
01/26/2015 22.11 22.42 21.86 22.11 36,155
01/23/2015 22.35 22.35 21.82 22.06 52,504
01/22/2015 22 22.39 21.56 22.27 41,798
01/21/2015 22 22.16 21.77 21.83 54,542
01/20/2015 21.81 22.19 21.4 22.08 50,415
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?