Scorpio Gold Corp Historical Stock Prices

SRCRF 
$0.2648
*  
unch
 negative 
unch
Get SRCRF Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
View:    SRCRF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.2648 0
04/15/2014 0.2644 0.2648 0.2555 0.2648 72,000
04/14/2014 0.2665 0.2665 0.265 0.265 61,000
04/11/2014 0.266 0.2664 0.2639 0.2664 3,500
04/10/2014 0.2755 0.28 0.2755 0.2755 6,500
04/09/2014 0.2616 0.2616 0.2616 0.2616 00
04/08/2014 0.2616 0.2616 0.2616 0.2616 1,500
04/07/2014 0.25 0.25 0.25 0.25 00
04/04/2014 0.25 0.25 0.25 0.25 5,060
04/03/2014 0.2585 0.2585 0.2585 0.2585 00
04/02/2014 0.2585 0.2585 0.2585 0.2585 00
04/01/2014 0.2585 0.2585 0.2585 0.2585 00
03/31/2014 0.263 0.263 0.2541 0.2585 158,000
03/28/2014 0.2477 0.2477 0.2477 0.2477 00
03/27/2014 0.2477 0.2477 0.2477 0.2477 00
03/26/2014 0.2477 0.2477 0.2477 0.2477 10,000
03/25/2014 0.2488 0.2488 0.2488 0.2488 500
03/24/2014 0.2638 0.2638 0.25 0.25 4,000
03/21/2014 0.278 0.278 0.22 0.22 42,500
03/20/2014 0.28 0.28 0.28 0.28 00
03/19/2014 0.289 0.289 0.28 0.28 10,000
03/18/2014 0.308 0.308 0.308 0.308 5,000
03/17/2014 0.3153 0.317 0.31 0.31 5,000
03/14/2014 0.3 0.3 0.2922 0.3 3,750
03/13/2014 0.3443 0.3443 0.331 0.3376 70,220
03/12/2014 0.3375 0.3515 0.3368 0.3515 12,000
03/11/2014 0.3481 0.3481 0.34 0.34 22,900
03/10/2014 0.346 0.36 0.346 0.36 28,500
03/07/2014 0.3327 0.341 0.33 0.341 5,200
03/06/2014 0.34 0.3417 0.3233 0.34 23,960
03/05/2014 0.2879 0.32 0.2843 0.312 37,700
03/04/2014 0.29 0.29 0.29 0.29 1,000
03/03/2014 0.292 0.292 0.292 0.292 2,000
02/28/2014 0.2879 0.2879 0.2879 0.2879 2,000
02/27/2014 0.285 0.285 0.285 0.285 5,500
02/26/2014 0.29 0.3 0.2825 0.2825 60,140
02/25/2014 0.2959 0.2985 0.283 0.284 23,000
02/24/2014 0.2927 0.2985 0.2841 0.2841 8,700
02/21/2014 0.2972 0.298 0.2825 0.2825 74,400
02/20/2014 0.298 0.298 0.2925 0.2925 4,000
02/19/2014 0.3 0.312 0.2985 0.312 41,300
02/18/2014 0.2945 0.3042 0.2776 0.295 59,500
02/14/2014 0.2682 0.2763 0.2682 0.27 12,875
02/13/2014 0.263 0.263 0.263 0.263 2,500
02/12/2014 0.26 0.26 0.25 0.25 6,000
02/11/2014 0.27 0.27 0.2672 0.2672 10,000
02/10/2014 0.249 0.27 0.249 0.2675 235,200
02/07/2014 0.2548 0.2548 0.246 0.246 16,000
02/06/2014 0.245 0.245 0.243 0.243 14,500
02/05/2014 0.245 0.246 0.245 0.246 6,500
02/04/2014 0.2425 0.2425 0.2425 0.2425 3,500
02/03/2014 0.236 0.236 0.236 0.236 00
01/31/2014 0.23 0.2376 0.23 0.236 24,500
01/30/2014 0.2557 0.2557 0.25 0.25 600
01/29/2014 0.263 0.263 0.245 0.245 36,000
01/28/2014 0.2381 0.2381 0.2381 0.2381 2,500
01/27/2014 0.2577 0.2577 0.2577 0.2577 00
01/24/2014 0.25 0.2577 0.25 0.2577 4,000
01/23/2014 0.2526 0.261 0.25 0.2562 177,000
01/22/2014 0.236 0.247 0.236 0.236 46,850
01/21/2014 0.2451 0.2451 0.2451 0.2451 00
01/17/2014 0.2451 0.2451 0.2451 0.2451 00
01/16/2014 0.2521 0.2521 0.2451 0.2451 13,000
01/15/2014 0.2517 0.2517 0.2517 0.2517 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?