SCORPIO GOLD CORP Historical Stock Prices

SRCRF 
0.065100
*  
unch
unch
Get SRCRF Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading SRCRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.0651 0
08/03/2015 0.0705 0.0705 0.0705 0.0705 00
07/31/2015 0.0705 0.08 0.061 0.0705 6,000
07/30/2015 0.083 0.083 0.083 0.083 00
07/29/2015 0.083 0.083 0.083 0.083 00
07/28/2015 0.083 0.083 0.071 0.083 19,800
07/27/2015 0.0688 0.0688 0.0688 0.0688 00
07/24/2015 0.0688 0.0688 0.0688 0.0688 28,000
07/23/2015 0.0757 0.0757 0.0757 0.0757 00
07/22/2015 0.0757 0.0757 0.0757 0.0757 00
07/21/2015 0.0757 0.0757 0.0757 0.0757 00
07/20/2015 0.0757 0.0757 0.0757 0.0757 00
07/17/2015 0.079 0.079 0.0757 0.0757 51,000
07/16/2015 0.09 0.09 0.09 0.09 00
07/15/2015 0.09 0.09 0.09 0.09 00
07/14/2015 0.09 0.09 0.09 0.09 300
07/13/2015 0.0879 0.0879 0.0879 0.0879 00
07/10/2015 0.0879 0.0879 0.0879 0.0879 00
07/09/2015 0.0879 0.0879 0.0879 0.0879 3,500
07/08/2015 0.092 0.092 0.092 0.092 00
07/07/2015 0.092 0.092 0.092 0.092 00
07/06/2015 0.089 0.092 0.089 0.092 27,000
07/02/2015 0.0901 0.0901 0.0901 0.0901 00
07/01/2015 0.0901 0.0901 0.0901 0.0901 00
06/30/2015 0.0901 0.0933 0.087 0.0901 3,300
06/29/2015 0.094 0.094 0.09 0.09 17,000
06/26/2015 0.0934 0.0934 0.0934 0.0934 1,000
06/25/2015 0.104 0.104 0.104 0.104 00
06/24/2015 0.104 0.104 0.104 0.104 00
06/23/2015 0.104 0.104 0.104 0.104 40,000
06/22/2015 0.0865 0.0865 0.0865 0.0865 00
06/19/2015 0.095 0.095 0.0865 0.0865 15,000
06/18/2015 0.1065 0.1065 0.1065 0.1065 3,800
06/17/2015 0.08 0.08 0.08 0.08 00
06/16/2015 0.08 0.08 0.08 0.08 2,500
06/15/2015 0.08 0.08 0.08 0.08 00
06/12/2015 0.08 0.08 0.08 0.08 10,500
06/11/2015 0.093 0.093 0.093 0.093 00
06/10/2015 0.093 0.093 0.093 0.093 4,050
06/09/2015 0.0901 0.0901 0.0901 0.0901 00
06/08/2015 0.0901 0.0901 0.0901 0.0901 00
06/05/2015 0.0901 0.0901 0.0901 0.0901 00
06/04/2015 0.0901 0.0901 0.0901 0.0901 00
06/03/2015 0.0901 0.0901 0.0901 0.0901 00
06/02/2015 0.0901 0.0901 0.0901 0.0901 00
06/01/2015 0.0865 0.0938 0.0865 0.0901 6,400
05/29/2015 0.0903 0.0903 0.0903 0.0903 100
05/28/2015 0.0905 0.0905 0.0905 0.0905 1,000
05/27/2015 0.0905 0.0905 0.0905 0.0905 00
05/26/2015 0.0905 0.0905 0.0905 0.0905 300
05/22/2015 0.0845 0.0845 0.0845 0.0845 1,200
05/21/2015 0.099 0.099 0.099 0.099 00
05/20/2015 0.099 0.099 0.099 0.099 00
05/19/2015 0.099 0.099 0.099 0.099 28,000
05/18/2015 0.116 0.116 0.116 0.116 00
05/15/2015 0.116 0.116 0.116 0.116 00
05/14/2015 0.116 0.116 0.116 0.116 00
05/13/2015 0.1085 0.116 0.095 0.116 65,000
05/12/2015 0.0938 0.0938 0.0896 0.0896 128,000
05/11/2015 0.1056 0.1056 0.1056 0.1056 00
05/08/2015 0.1056 0.1056 0.1056 0.1056 150
05/07/2015 0.105 0.1081 0.105 0.1081 4,500
05/06/2015 0.0932 0.0932 0.0932 0.0932 00
05/05/2015 0.0933 0.095 0.0932 0.0932 70,500
05/04/2015 0.0929 0.0971 0.0928 0.0928 5,500
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?