Home > Quotes > SRCRF > Historical Prices

Scorpio Gold Corp Historical Stock Prices

SRCRF 
$0.236
*  
unch
  negative  
unch
Get SRCRF Alerts
*Delayed - data as of Jun. 19, 2013 15:07 ET 


Community Rating:
View:    SRCRF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
15:07 N/A N/A N/A  0.236 0
06/18/2013 0.236 0.236 0.236 0.236 00
06/17/2013 0.236 0.236 0.236 0.236 00
06/14/2013 0.236 0.236 0.236 0.236 5,000
06/13/2013 0.256 0.256 0.236 0.236 13,000
06/12/2013 0.254 0.2578 0.254 0.254 12,500
06/11/2013 0.254 0.254 0.254 0.254 7,000
06/10/2013 0.27 0.27 0.27 0.27 2,500
06/07/2013 0.26 0.26 0.26 0.26 00
06/06/2013 0.26 0.26 0.26 0.26 00
06/05/2013 0.2574 0.26 0.2574 0.26 7,000
06/04/2013 0.2588 0.2588 0.2588 0.2588 50,000
06/03/2013 0.256 0.256 0.256 0.256 00
05/31/2013 0.256 0.256 0.256 0.256 1,000
05/30/2013 0.2376 0.2574 0.2376 0.2574 10,000
05/29/2013 0.227 0.227 0.227 0.227 2,000
05/28/2013 0.2376 0.2376 0.2376 0.2376 00
05/24/2013 0.2419 0.2419 0.2376 0.2376 11,500
05/23/2013 0.237 0.237 0.237 0.237 00
05/22/2013 0.237 0.237 0.237 0.237 650
05/21/2013 0.2355 0.2355 0.2355 0.2355 3,000
05/20/2013 0.226 0.235 0.226 0.235 8,600
05/17/2013 0.238 0.24 0.2336 0.2336 22,500
05/16/2013 0.25 0.25 0.241 0.241 10,700
05/15/2013 0.2454 0.2454 0.2454 0.2454 30,000
05/14/2013 0.261 0.27 0.261 0.27 25,800
05/13/2013 0.2744 0.2744 0.2744 0.2744 500
05/10/2013 0.2817 0.2868 0.2817 0.2868 30,000
05/09/2013 0.2813 0.2813 0.2734 0.2734 12,500
05/08/2013 0.26 0.2965 0.26 0.2965 117,700
05/07/2013 0.271 0.271 0.2465 0.2465 13,200
05/06/2013 0.29 0.29 0.26 0.265 52,500
05/03/2013 0.322 0.322 0.285 0.285 48,380
05/02/2013 0.3276 0.3276 0.3276 0.3276 20,000
05/01/2013 0.3225 0.3353 0.32 0.3353 53,000
04/30/2013 0.34 0.34 0.3273 0.3275 4,000
04/29/2013 0.3493 0.3493 0.3493 0.3493 00
04/26/2013 0.3494 0.3494 0.3493 0.3493 2,500
04/25/2013 0.361 0.361 0.361 0.361 300
04/24/2013 0.3213 0.322 0.287 0.301 19,000
04/23/2013 0.3168 0.317 0.3043 0.3043 16,900
04/22/2013 0.3245 0.3245 0.3245 0.3245 5,000
04/19/2013 0.3193 0.3193 0.3193 0.3193 3,000
04/18/2013 0.318 0.33 0.287 0.3182 25,800
04/17/2013 0.3066 0.31 0.2945 0.3 32,500
04/16/2013 0.313 0.33 0.313 0.32 97,098
04/15/2013 0.35 0.35 0.3095 0.31 49,500
04/12/2013 0.402 0.402 0.3897 0.392 16,650
04/11/2013 0.432 0.432 0.417 0.417 3,700
04/10/2013 0.4089 0.409 0.4089 0.409 10,000
04/09/2013 0.417 0.43 0.411 0.411 29,500
04/08/2013 0.424 0.424 0.41 0.42 33,250
04/05/2013 0.417 0.417 0.417 0.417 400
04/04/2013 0.418 0.43 0.418 0.43 9,200
04/03/2013 0.44 0.44 0.4 0.408 15,500
04/02/2013 0.469 0.469 0.4264 0.434 39,925
04/01/2013 0.483 0.483 0.4672 0.4672 14,000
03/28/2013 0.485 0.485 0.485 0.485 00
03/27/2013 0.461 0.485 0.461 0.485 9,500
03/26/2013 0.4741 0.4741 0.4741 0.4741 500
03/25/2013 0.5 0.5 0.4572 0.46 66,500
03/22/2013 0.4982 0.5 0.4982 0.5 7,000
03/21/2013 0.481 0.481 0.47 0.473 35,200
03/20/2013 0.464 0.4775 0.462 0.471 46,500
03/19/2013 0.487 0.487 0.487 0.487 00
03/18/2013 0.47 0.487 0.47 0.487 2,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.