SRCL

NASDAQ Last Sale (NLS) Intraday Trade History:
Stericycle, Inc. (SRCL)

$116.94
*  
0.05
0.04%
Get SRCL Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading SRCL now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Stericycle, Inc.

Stericycle, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 116.94  551
16:00:01 $ 116.94   996
16:00:01 $ 116.94  953
16:00:00 $ 116.94   37,086
15:59:59 $ 116.935  100
15:59:59 $ 116.94   100
15:59:58 $ 116.94  176
15:59:53 $ 116.91   100
15:59:49 $ 116.915  100
15:59:49 $ 116.95   100
15:59:49 $ 116.95  100
15:59:42 $ 116.93   100
15:59:40 $ 116.93  100
15:59:34 $ 116.93   100
15:59:34 $ 116.94  157
15:59:33 $ 116.92   100
15:59:33 $ 116.92  200
15:59:32 $ 116.935   100
15:59:31 $ 116.91  200
15:59:31 $ 116.91   100
15:59:31 $ 116.94  100
15:59:30 $ 116.92   100
15:59:30 $ 116.93  100
15:59:30 $ 116.95   100
15:59:30 $ 116.95  100
15:59:26 $ 116.94   100
15:59:26 $ 116.94  100
15:59:23 $ 116.93   100
15:59:22 $ 116.92  100
15:59:15 $ 116.93   100
15:59:06 $ 116.915  300
15:58:58 $ 116.90   100
15:58:51 $ 116.89  100
15:58:50 $ 116.89   100
15:58:50 $ 116.89  100
15:58:46 $ 116.88   100
15:58:42 $ 116.875  200
15:58:41 $ 116.87   100
15:58:41 $ 116.90  100
15:58:32 $ 116.90   100
15:58:31 $ 116.88  100
15:58:20 $ 116.87   100
15:58:20 $ 116.87  100
15:58:19 $ 116.88   100
15:58:08 $ 116.90  100
15:57:52 $ 116.88   133
15:57:52 $ 116.88  100
15:57:52 $ 116.88   100
15:57:52 $ 116.90  100
15:57:41 $ 116.90   100