SRCL

NASDAQ Last Sale (NLS) Intraday Trade History:
Stericycle, Inc. (SRCL)

$111.12
*  
4.82
4.16%
Get SRCL Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading SRCL now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SRCL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Stericycle, Inc.

Stericycle, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 111.12  3
16:00:01 $ 111.12   1,250
16:00:01 $ 111.12  152
16:00:01 $ 111.12   3
16:00:01 $ 111.12  48
16:00:01 $ 111.12   28
16:00:01 $ 111.12  11
16:00:01 $ 111.12   33
16:00:01 $ 111.12  2
16:00:01 $ 111.12   742
16:00:01 $ 111.12  209
16:00:01 $ 111.12   2,000
16:00:01 $ 111.12  26
16:00:01 $ 111.12   900
16:00:01 $ 111.12  2
16:00:01 $ 111.12   3,058
16:00:01 $ 111.12  539
16:00:01 $ 111.12   240
16:00:01 $ 111.12  1
16:00:01 $ 111.12   100
16:00:01 $ 111.12  455
16:00:01 $ 111.12   321
16:00:01 $ 111.12  51
16:00:01 $ 111.12   2
16:00:01 $ 111.12  100
16:00:01 $ 111.12   3
16:00:01 $ 111.12  126
16:00:01 $ 111.12   13
16:00:01 $ 111.12  443
16:00:01 $ 111.12   2
16:00:01 $ 111.12  1
16:00:01 $ 111.12   18
16:00:01 $ 111.12  740
16:00:01 $ 111.12   291
16:00:01 $ 111.12  1
16:00:01 $ 111.12   2,392
16:00:01 $ 111.12  15
16:00:01 $ 111.12   270
16:00:01 $ 111.12  2
16:00:01 $ 111.12   10
16:00:01 $ 111.12  2,000
16:00:01 $ 111.12   138
16:00:01 $ 111.12  480
16:00:01 $ 111.12   24
16:00:01 $ 111.12  2
16:00:01 $ 111.12   108
16:00:01 $ 111.12  194
16:00:01 $ 111.12   700
16:00:01 $ 111.12  300
16:00:01 $ 111.12   3