SRCL

Historical Stock Prices

$140.97
*  
0.56
0.4%
Get SRCL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SRCL now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 140.48 141.45 139.75 140.97 937,872
07/30/2015 139.44 140.68 138.56 140.41 895,731
07/29/2015 135.48 140.54 135.07 140.26 1,673,883
07/28/2015 132.84 134.87 132.43 134.61 1,342,586
07/27/2015 132.35 132.85 131.86 132.33 811,649
07/24/2015 132.12 134.16 130.9 132.92 1,641,137
07/23/2015 133.12 134.075 132.5 132.63 783,685
07/22/2015 134.52 135.24 133.1 133.24 730,137
07/21/2015 135.13 135.64 133.37 133.42 460,931
07/20/2015 136.76 137 134.99 135.18 834,098
07/17/2015 138.92 139.71 136.35 136.42 877,574
07/16/2015 139.56 140.71 137.95 138.92 1,294,456
07/15/2015 135.48 135.85 134.45 134.56 578,043
07/14/2015 135.61 135.6899 134.88 135.16 445,948
07/13/2015 135.58 136.12 134.91 135.52 229,041
07/10/2015 135.07 135.41 134.06 134.77 236,004
07/09/2015 135.07 135.25 133.46 133.85 407,878
07/08/2015 135.94 136.21 133.62 133.79 612,358
07/07/2015 137.14 137.36 135.129 136.35 369,993
07/06/2015 133.53 137.53 133.11 136.93 699,148
07/02/2015 135.05 135.1 134.3 134.64 281,652
07/01/2015 134.89 135 134.11 134.855 315,282
06/30/2015 134.6 134.86 133.19 133.91 506,545
06/29/2015 134.92 135.3 133.11 133.27 451,023
06/26/2015 135.77 136.04 135 135.73 315,047
06/25/2015 135.71 136.1 134.98 135.01 547,856
06/24/2015 137.25 137.56 135.69 135.71 366,313
06/23/2015 137.97 138.03 136.843 137.39 307,163
06/22/2015 137.51 138.12 136.97 137.52 193,982
06/19/2015 137.56 137.81 136.41 137.09 467,141
06/18/2015 136.29 138.32 136.065 137.475 305,172
06/17/2015 135.12 136.01 134.92 135.61 368,682
06/16/2015 134.3 135.59 134.075 135.46 346,521
06/15/2015 135.2 135.2 133.87 134.75 409,045
06/12/2015 136.69 136.911 135.46 135.82 275,838
06/11/2015 136.63 137.59 136.4 137.09 372,144
06/10/2015 135.38 136.99 135.18 136.61 393,739
06/09/2015 135.98 136.4 135.12 135.34 480,183
06/08/2015 136.13 136.81 135.92 136.4 285,915
06/05/2015 135.41 136.87 135.2 136.4 332,297
06/04/2015 137.53 137.74 136.63 136.715 313,939
06/03/2015 137.42 137.87 136.9955 137.53 295,814
06/02/2015 137.15 137.5 136.39 136.88 284,157
06/01/2015 137.37 138.08 136.41 137.58 288,115
05/29/2015 138.25 138.65 136.99 137.3 494,320
05/28/2015 138.18 138.38 137.71 138.17 313,428
05/27/2015 137.89 138.53 137.4201 138.45 215,006
05/26/2015 137.59 138 136.68 137.36 333,678
05/22/2015 138.61 139.22 137.91 138.24 277,939
05/21/2015 137.5 138.61 137.5 138.25 325,154
05/20/2015 138.67 138.75 137.39 137.8 315,123
05/19/2015 138.41 138.91 137.89 138.46 263,732
05/18/2015 136.36 138.75 136.36 138.2 693,002
05/15/2015 137.02 137.77 136.18 136.8 473,185
05/14/2015 135.47 136.82 135.04 136.71 357,763
05/13/2015 134.5 135.355 133.93 134.42 496,525
05/12/2015 132.8 134.54 132.53 134.34 333,050
05/11/2015 133.81 134.8 133.48 133.57 360,682
05/08/2015 134 135.279 132.79 134.01 288,056
05/07/2015 132.74 133.34 132.35 133.1 372,396
05/06/2015 133.08 133.3537 132.152 132.8 392,768
05/05/2015 134.91 135.33 132.64 132.76 606,900
05/04/2015 134.93 136.17 134.58 135.24 397,236
05/01/2015 133.87 134.55 133.38 134.18 628,109
04/30/2015 133.28 134.85 133.016 133.43 586,828
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?