SRCL

Historical Stock Prices

$133.085
*  
0.185
0.14%
Get SRCL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SRCL now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 133.49 134 132.4601 133.085 126,055
12/24/2014 133.44 133.86 132.84 133.27 108,840
12/23/2014 133.59 134.14 132.87 133.43 230,630
12/22/2014 132.07 132.96 131.84 132.95 344,794
12/19/2014 132.08 133.63 131.64 132.07 755,978
12/18/2014 130.11 132.5 129.73 132.5 606,994
12/17/2014 127.7 128.5 126.25 128.48 564,064
12/16/2014 127.8 129.34 126.79 127.77 515,767
12/15/2014 128.27 128.74 127.11 128.07 406,379
12/12/2014 129.07 131.578 128 128 508,599
12/11/2014 130.47 131.92 130.34 130.53 406,721
12/10/2014 130.92 131.1299 129.77 130.11 570,000
12/09/2014 129.89 131 129.71 130.98 274,471
12/08/2014 130.71 131.63 130.27 130.91 294,503
12/05/2014 130.09 130.87 129.72 130.86 361,621
12/04/2014 130.22 130.88 129.66 130.26 321,808
12/03/2014 129.66 130.715 128.03 130.58 320,603
12/02/2014 129.66 130.36 128.77 130.03 500,329
12/01/2014 129.1 130.09 128.34 129.61 457,823
11/28/2014 133.48 133.48 128.37 128.92 223,915
11/26/2014 128.25 128.475 127.82 128.1 272,214
11/25/2014 126.58 128.73 126.17 128.73 841,488
11/24/2014 127.59 127.6 126.63 127.43 257,978
11/21/2014 128.24 128.24 126.11 126.98 578,431
11/20/2014 127.29 127.32 126.4 126.76 316,028
11/19/2014 127.56 127.56 126.21 127.05 287,313
11/18/2014 127.59 128.24 127.16 127.19 307,454
11/17/2014 127.1 127.65 126.85 127.47 243,994
11/14/2014 127.56 128.26 127.05 127.48 356,905
11/13/2014 127.97 128.49 127.02 127.94 326,971
11/12/2014 127.39 127.78 127.06 127.69 160,048
11/11/2014 127.61 128.29 127.29 127.63 208,553
11/10/2014 127.62 128.1 127.27 127.74 390,406
11/07/2014 127.15 127.685 126.45 127.54 311,721
11/06/2014 126.75 127.72 126.48 127.59 266,384
11/05/2014 126.08 126.58 125.43 126.53 275,609
11/04/2014 126.53 126.53 125.49 125.88 403,927
11/03/2014 126.37 127.98 125.58 126.53 453,343
10/31/2014 124.37 126.09 124.37 126 682,988
10/30/2014 122.39 123.8 122.39 123.73 347,651
10/29/2014 124.48 125.12 121.56 122.78 491,239
10/28/2014 123.19 124.13 122.64 124.05 418,570
10/27/2014 122.32 123.33 122.3 123.14 560,668
10/24/2014 124.12 124.36 121.96 123.05 546,655
10/23/2014 123.62 124.27 123.06 123.8 580,622
10/22/2014 122.32 123.56 121.77 122.59 667,475
10/21/2014 119.2 122.55 118.96 122.385 490,914
10/20/2014 117.83 119.01 117.79 118.96 380,797
10/17/2014 117.52 118.87 116.19 118.33 438,618
10/16/2014 114.99 117.78 114.26 117.12 608,090
10/15/2014 117.2 117.55 115.29 116.15 803,054
10/14/2014 117.73 118.42 117.27 117.58 457,981
10/13/2014 117.02 117.5 116.65 116.99 373,697
10/10/2014 117.89 118.7 116.86 116.89 436,745
10/09/2014 118.75 119.5 117.42 117.89 485,968
10/08/2014 116.82 118.79 116.52 118.7 402,804
10/07/2014 117.49 117.71 116.59 116.91 514,450
10/06/2014 117.68 118.02 117.29 117.94 276,995
10/03/2014 116.97 117.7 116.72 117.25 257,128
10/02/2014 116.49 117.16 116.2 116.68 385,187
10/01/2014 116.87 116.99 116.02 116.37 546,635
09/30/2014 116.2 116.88 115.79 116.56 410,627
09/29/2014 115.3 116.38 115.2 116.19 359,146
09/26/2014 115.18 115.65 115.01 115.44 338,606
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?