SRCL

Stericycle, Inc. (SRCL) After Hours Trading

$100.72
*  
unch
Get SRCL Alerts
*Delayed - data as of 06/24/2016 19:54 -  Find a broker to begin trading SRCL now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 24, 2016 Market Close: $ 100.72
After Hours Volume: After Hours High: After Hours Low:
96,943 $ 100.9959
(16:11:26 PM)
$ 100.62
(16:14:09 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54 $ 100.72  42 - Cancelled Trade
19:20 $ 100.72  42
17:05 $ 100.7301  241
16:54 $ 100.72  375
16:50 $ 100.6984  276
16:50 $ 100.72  42
16:47 $ 100.7127  175
16:47 $ 100.72  328
16:46 $ 100.717  60
16:45 $ 100.7182  68
16:43 $ 100.7182  333
16:43 $ 100.72  1,112
16:42 $ 100.72  29
16:41 $ 100.72  2
16:40 $ 100.7333  2,000
16:40 $ 100.7068  2,343
16:40 $ 100.7333  2,343
16:40 $ 100.7333  5,499
16:38 $ 100.72  29 - Cancelled Trade
16:38 $ 100.72  2 - Cancelled Trade
16:37 $ 100.72  2,343 - Cancelled Trade
16:35 $ 100.7149  1,400
16:35 $ 100.7361  244
16:32 $ 100.72  1,050
16:31 $ 100.7361  37
16:30 $ 100.7099  282
16:28 $ 100.72  2,343
16:23 $ 100.7079  962
16:23 $ 100.7079  1,711
16:23 $ 100.7252  350
16:23 $ 100.7148  1,783
16:22 $ 100.72  5,800
16:22 $ 100.72  4,852
16:19 $ 100.72  134
16:19 $ 100.7301  910
16:19 $ 100.7099  70
16:18 $ 100.7177  2,682
16:18 $ 100.7177  4,142
16:18 $ 100.7063  728
16:16 $ 100.7223  9,041
16:16 $ 100.7337  234
16:15 $ 100.7401  3,265
16:14 $ 100.7344  1,100
16:14 $ 100.72  29
16:14 $ 100.62 Low 100
16:13 $ 100.72  33,223
16:13 $ 100.72  14
16:12 $ 100.72  353
16:11 $ 100.72  2
16:11 $ 100.9959 High 800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?