SRCL

Stericycle, Inc. (SRCL) After Hours Trading

$118.8643
*  
0.0143
0.01%
Get SRCL Alerts
*Delayed - data as of 08/29/2014 16:44 -  Find a broker to begin trading SRCL now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 29, 2014 Market Close: $ 118.85
After Hours Volume: After Hours High: After Hours Low:
29,165 $ 118.896
(16:17:12 PM)
$ 118.8108
(16:11:29 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:44 $ 118.8643  4
16:24 $ 118.8738  6,400
16:23 $ 118.85  42
16:21 $ 118.8449  1,995
16:21 $ 118.85  119
16:21 $ 118.8535  100
16:18 $ 118.8488  80
16:18 $ 118.8376  333
16:18 $ 118.8624  77
16:17 $ 118.896 High 5,974
16:16 $ 118.85  358
16:14 $ 118.8571  1,700
16:13 $ 118.8548  1,500
16:12 $ 118.85  6
16:12 $ 118.8475  400
16:12 $ 118.8525  400
16:11 $ 118.859  4
16:11 $ 118.8108 Low 94
16:11 $ 118.8892  100
16:11 $ 118.8525  100
16:10 $ 118.8485  96
16:09 $ 118.852  110
16:03 $ 118.85  1,379
16:00 $ 118.85  200
16:00 $ 118.85  3,214
16:00 $ 118.85  95
16:00 $ 118.85  1,316
16:00 $ 118.85  1,995
16:00 $ 118.85  974


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SRCL

 Subscribe

Research Brokers before you trade

Want to trade FX?