SRCE

1st Source Corporation Historical Stock Prices

$30.27
*  
0.09
0.3%
Get SRCE Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading SRCE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  30.36  30.46  29.6801  30.27 12,925
08/19/2014 30.36 30.46 29.6801 30.27 12,925
08/18/2014 30.28 30.43 29.87 30.36 17,901
08/15/2014 29.87 30.14 29.5 29.87 52,140
08/14/2014 29.7 30.29 29.5 29.63 22,017
08/13/2014 29.39 29.75 29.34 29.7 16,334
08/12/2014 29.62 29.71 29.1956 29.3 32,389
08/11/2014 29.4 29.85 29.25 29.66 20,543
08/08/2014 29.07 29.32 28.7 29.25 18,463
08/07/2014 29.1 29.22 28.8 29.08 65,104
08/06/2014 28.66 29.3 28.66 29.1 31,017
08/05/2014 28.42 29.035 28.42 28.79 27,392
08/04/2014 28.6 29.236 28.4 28.72 29,065
08/01/2014 28.31 28.62 28.01 28.39 39,771
07/31/2014 28.1 28.7 28.1 28.39 49,717
07/30/2014 28.23 28.63 27.8 28.52 27,873
07/29/2014 28.64 28.68 28 28.09 13,301
07/28/2014 28.91 28.91 28.4 28.5 22,196
07/25/2014 28.85 29.338 28.64 28.8 35,676
07/24/2014 29 29.3 28.82 28.87 21,255
07/23/2014 29.06 29.25 28.81 28.82 14,125
07/22/2014 29.67 29.67 28.73 28.92 11,325
07/21/2014 29.06 29.18 28.7 29.06 17,898
07/18/2014 28.62 30.21 28.62 29.34 37,773
07/17/2014 29.1 30.51 28.53 28.75 37,973
07/16/2014 30.3 30.3 29.37 29.38 32,401
07/15/2014 30.09 30.22 29.76 30.15 49,192
07/14/2014 30.11 30.17 29.91 30.01 18,031
07/11/2014 29.95 30.0929 29.74 29.86 12,079
07/10/2014 30.24 30.525 29.9 30.04 18,255
07/09/2014 30.95 31.24 30.65 30.73 10,515
07/08/2014 30.84 31.03 30.4 30.74 28,565
07/07/2014 31.71 31.71 30.99 31.03 32,470
07/03/2014 31.53 31.87 31.53 31.87 9,528
07/02/2014 31.42 31.77 31.29 31.33 28,551
07/01/2014 30.76 31.92 30.76 31.66 42,330
06/30/2014 30.76 30.83 30.34 30.62 21,694
06/27/2014 30.51 30.94 30.37 30.8 113,256
06/26/2014 30.69 30.898 30.46 30.78 12,885
06/25/2014 30.45 30.86 30.405 30.8 21,313
06/24/2014 30.97 31.31 30.52 30.74 22,435
06/23/2014 31.32 31.32 30.72 30.92 71,519
06/20/2014 31.22 31.49 30.85 31.17 73,125
06/19/2014 31.13 31.19 30.84 31.02 19,952
06/18/2014 31.29 31.32 30.74 31.15 21,627
06/17/2014 30.53 31.42 30.53 31.19 31,207
06/16/2014 30.79 30.87 30.35 30.61 16,710
06/13/2014 31.17 31.21 30.6 30.84 23,086
06/12/2014 31.22 31.22 30.69 31 19,433
06/11/2014 31.35 31.49 30.95 31.33 128,522
06/10/2014 31.72 31.92 31.25 31.52 36,573
06/09/2014 31.56 32 31.2 31.87 48,264
06/06/2014 31.8 32 31.304 31.6 32,400
06/05/2014 30.23 31.59 30.05 31.56 34,652
06/04/2014 30.51 30.53 29.902 30.08 113,518
06/03/2014 30.46 31.04 30.46 30.52 43,487
06/02/2014 30.51 30.92 29.87 30.66 40,727
05/30/2014 30.49 30.96 30.18 30.34 38,086
05/29/2014 30.73 30.73 30.1025 30.36 25,670
05/28/2014 30.62 30.62 30.148 30.54 37,199
05/27/2014 30.08 30.9 30.08 30.61 70,446
05/23/2014 30.14 30.46 30.02 30.45 49,387
05/22/2014 29.88 30.2 29.85 30.08 28,572
05/21/2014 30.16 30.439 29.76 29.83 36,322
05/20/2014 30.5 30.5 29.64 30.1 64,758
05/19/2014 30 30.92 30 30.72 59,149
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?