SRCE

1st Source Corporation Historical Stock Prices

$31.9
*  
0.05
0.16%
Get SRCE Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading SRCE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  31.74  31.96  31.05  31.90 34,320
01/23/2015 32.57 32.97 31.84 31.85 11,764
01/22/2015 31.5 32.57 31.05 32.47 75,561
01/21/2015 31.6 31.68 30.69 30.97 18,435
01/20/2015 31.68 32.19 31.17 31.71 31,707
01/16/2015 30.94 31.84 30.93 31.79 19,592
01/15/2015 31.37 31.66 30.83 31.06 25,912
01/14/2015 31.55 31.57 31.045 31.28 10,399
01/13/2015 31.93 32.44 31.36 31.93 19,991
01/12/2015 31.98 32 31.5 31.65 23,707
01/09/2015 33.07 33.07 32.05 32.15 16,790
01/08/2015 33 33.19 32.8 33.09 26,855
01/07/2015 32.52 32.83 32.1 32.75 43,255
01/06/2015 32.95 33.07 31.97 32.43 64,578
01/05/2015 32.72 33.31 32.69 32.98 38,799
01/02/2015 34.49 34.49 32.73 32.99 40,888
12/31/2014 34.95 35.22 34.26 34.31 57,960
12/30/2014 34.885 34.98 34.58 34.96 21,515
12/29/2014 34.61 34.99 34.332 34.92 24,141
12/26/2014 34.7 34.99 34.31 34.56 13,091
12/24/2014 34.58 34.6 34.31 34.5 15,882
12/23/2014 34.52 34.7 34.03 34.43 58,137
12/22/2014 34.07 34.54 33.79 34.52 40,990
12/19/2014 33.01 34.37 32.54 34.26 169,633
12/18/2014 32.29 33.15 32.0201 32.965 61,585
12/17/2014 31.3 32.26 31.15 32.17 42,471
12/16/2014 31.18 31.84 31.1201 31.34 32,057
12/15/2014 31.5 31.55 30.5301 31.23 23,109
12/12/2014 30.76 31.55 30.75 31.2 31,844
12/11/2014 31.22 31.71 30.96 31.13 15,334
12/10/2014 31.97 32.02 31.14 31.14 21,224
12/09/2014 31.21 32.21 31.11 32.19 25,765
12/08/2014 31.9 31.99 31.32 31.51 34,972
12/05/2014 31.05 31.95 31.05 31.69 24,222
12/04/2014 31.23 31.34 30.78 31.07 17,644
12/03/2014 31.25 31.56 30.7 31.33 24,619
12/02/2014 30.29 31.22 30.27 31.1 24,064
12/01/2014 30.66 30.89 30.2 30.21 21,409
11/28/2014 31.01 31.42 30.51 30.52 12,953
11/26/2014 30.94 31.36 30.85 31.23 14,880
11/25/2014 31.47 31.54 30.98 31.11 7,513
11/24/2014 30.75 31.49 30.75 31.48 15,891
11/21/2014 31.73 31.82 30.66 30.72 20,252
11/20/2014 30.86 31.39 30.43 31.21 17,178
11/19/2014 31.34 31.34 30.86 31.05 17,634
11/18/2014 31.47 31.645 31.2 31.53 21,553
11/17/2014 31.75 31.82 31.11 31.31 27,928
11/14/2014 31.81 31.96 31.61 31.86 43,678
11/13/2014 32.01 32.2 31.695 31.86 36,638
11/12/2014 31.62 32.47 31.414 32.35 47,018
11/11/2014 32 32 31.52 31.67 45,450
11/10/2014 31.1726 31.88 31.1726 31.88 32,667
11/07/2014 31.94 31.94 29.895 31.31 30,672
11/06/2014 31.77 31.99 31.5 31.91 26,156
11/05/2014 31.67 31.955 30.85 31.73 36,840
11/04/2014 31.17 31.61 30.62 31.47 37,014
11/03/2014 31.17 31.45 30.3 31.15 21,327
10/31/2014 31.78 32 29.215 31.29 52,765
10/30/2014 31.33 31.51 31 31.15 40,855
10/29/2014 30.94 31.45 30.48 31.3 47,488
10/28/2014 29.958 30.94 29.815 30.93 39,552
10/27/2014 28.86 29.35 28.8 29.22 25,176
10/24/2014 29.36 29.36 28.75 29.08 32,351
10/23/2014 28.98 29.54 28.82 29.29 28,333
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?