SRCE

1st Source Corporation Historical Stock Prices

$34.56
*  
0.06
0.17%
Get SRCE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SRCE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SRCE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  34.70  34.99  34.31  34.56 13,091
12/26/2014 34.7 34.99 34.31 34.56 13,091
12/24/2014 34.58 34.6 34.31 34.5 15,882
12/23/2014 34.52 34.7 34.03 34.43 58,137
12/22/2014 34.07 34.54 33.79 34.52 40,990
12/19/2014 33.01 34.37 32.54 34.26 169,633
12/18/2014 32.29 33.15 32.0201 32.965 61,585
12/17/2014 31.3 32.26 31.15 32.17 42,471
12/16/2014 31.18 31.84 31.1201 31.34 32,057
12/15/2014 31.5 31.55 30.5301 31.23 23,109
12/12/2014 30.76 31.55 30.75 31.2 31,844
12/11/2014 31.22 31.71 30.96 31.13 15,334
12/10/2014 31.97 32.02 31.14 31.14 21,224
12/09/2014 31.21 32.21 31.11 32.19 25,765
12/08/2014 31.9 31.99 31.32 31.51 34,972
12/05/2014 31.05 31.95 31.05 31.69 24,222
12/04/2014 31.23 31.34 30.78 31.07 17,644
12/03/2014 31.25 31.56 30.7 31.33 24,619
12/02/2014 30.29 31.22 30.27 31.1 24,064
12/01/2014 30.66 30.89 30.2 30.21 21,409
11/28/2014 31.01 31.42 30.51 30.52 12,953
11/26/2014 30.94 31.36 30.85 31.23 14,880
11/25/2014 31.47 31.54 30.98 31.11 7,513
11/24/2014 30.75 31.49 30.75 31.48 15,891
11/21/2014 31.73 31.82 30.66 30.72 20,252
11/20/2014 30.86 31.39 30.43 31.21 17,178
11/19/2014 31.34 31.34 30.86 31.05 17,634
11/18/2014 31.47 31.645 31.2 31.53 21,553
11/17/2014 31.75 31.82 31.11 31.31 27,928
11/14/2014 31.81 31.96 31.61 31.86 43,678
11/13/2014 32.01 32.2 31.695 31.86 36,638
11/12/2014 31.62 32.47 31.414 32.35 47,018
11/11/2014 32 32 31.52 31.67 45,450
11/10/2014 31.1726 31.88 31.1726 31.88 32,667
11/07/2014 31.94 31.94 29.895 31.31 30,672
11/06/2014 31.77 31.99 31.5 31.91 26,156
11/05/2014 31.67 31.955 30.85 31.73 36,840
11/04/2014 31.17 31.61 30.62 31.47 37,014
11/03/2014 31.17 31.45 30.3 31.15 21,327
10/31/2014 31.78 32 29.215 31.29 52,765
10/30/2014 31.33 31.51 31 31.15 40,855
10/29/2014 30.94 31.45 30.48 31.3 47,488
10/28/2014 29.958 30.94 29.815 30.93 39,552
10/27/2014 28.86 29.35 28.8 29.22 25,176
10/24/2014 29.36 29.36 28.75 29.08 32,351
10/23/2014 28.98 29.54 28.82 29.29 28,333
10/22/2014 28.51 29.1925 28.51 28.8 24,465
10/21/2014 28.95 29.26 28.87 29.14 16,749
10/20/2014 28.61 28.91 28.56 28.89 16,512
10/17/2014 29.6 29.6 28.55 28.66 66,070
10/16/2014 28.96 29.42 28 29.13 33,725
10/15/2014 29.24 29.59 28.34 29.43 42,605
10/14/2014 29.96 30.17 29.145 29.69 42,171
10/13/2014 28.55 29.98 28.55 29.61 27,508
10/10/2014 28.13 29.0899 28.13 28.43 25,194
10/09/2014 28.645 28.8 28.25 28.29 27,184
10/08/2014 28.42 29.135 28.31 28.94 24,681
10/07/2014 28.38 28.94 28.26 28.4 25,193
10/06/2014 28.7 29.13 28.56 28.65 17,122
10/03/2014 28.98 28.98 28.5 28.7 13,312
10/02/2014 28.8 28.8 28.51 28.62 15,328
10/01/2014 28.54 28.73 28.11 28.3 37,646
09/30/2014 28.71 29.1 28.38 28.48 49,972
09/29/2014 28.64 28.9 28.5 28.75 20,013
09/26/2014 28.84 28.9488 28.65 28.83 9,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?