NASDAQ Last Sale (NLS) Intraday Trade History:
Spirit Realty Capital, Inc. (SRC)

SRC 
$11.275
*  
0.065
0.57%
Get SRC Alerts
*Delayed - data as of Jul. 11, 2014 11:00 ET  -  Find a broker to begin trading SRC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRC

Spirit Realty Capital, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:13:55 $ 11.275  100
11:13:55 $ 11.275   300
11:13:55 $ 11.275  300
11:13:55 $ 11.275   100
11:13:55 $ 11.275  100
11:13:55 $ 11.275   100
11:13:55 $ 11.275  100
11:13:55 $ 11.275   100
11:13:55 $ 11.275  100
11:13:55 $ 11.275   200
11:13:55 $ 11.275  100
11:13:55 $ 11.27   100
11:13:55 $ 11.275  300
11:13:55 $ 11.275   200
11:10:05 $ 11.275  100
11:06:39 $ 11.2757   213
11:06:39 $ 11.28  213
11:06:39 $ 11.2745   138
11:06:39 $ 11.2745  649
11:05:37 $ 11.275   400
11:05:37 $ 11.275  244
11:05:37 $ 11.275   300
11:05:37 $ 11.275  400
11:04:56 $ 11.275   200
11:04:56 $ 11.275  100
11:04:56 $ 11.275   200
11:03:07 $ 11.2708  270
11:02:59 $ 11.275   100
11:02:59 $ 11.27  100
11:02:59 $ 11.27   100
11:02:59 $ 11.27  100
11:01:42 $ 11.28   100
11:00:56 $ 11.28  200
10:59:36 $ 11.275   100
10:59:10 $ 11.275  100
10:59:10 $ 11.275   100
10:59:10 $ 11.275  100
10:59:10 $ 11.275   200
10:59:10 $ 11.275  100
10:58:35 $ 11.27   100
10:58:35 $ 11.27  100
10:58:35 $ 11.27   100
10:58:35 $ 11.27  300
10:58:35 $ 11.27   100
10:58:35 $ 11.27  200
10:58:35 $ 11.27   700
10:58:35 $ 11.275  185
10:58:35 $ 11.275   185
10:58:35 $ 11.2705  200
10:58:35 $ 11.2705   100