NASDAQ Last Sale (NLS) Intraday Trade History:
Spirit Realty Capital, Inc. (SRC)

SRC 
$11.7915
*  
0.0785
0.66%
Get SRC Alerts
*Delayed - data as of Aug. 22, 2014 15:44 ET  -  Find a broker to begin trading SRC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SRC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRC

Spirit Realty Capital, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 11.801  100
15:59:37 $ 11.805   100
15:59:35 $ 11.81  100
15:59:35 $ 11.80   100
15:59:35 $ 11.805  279
15:59:35 $ 11.805   221
15:59:35 $ 11.805  200
15:59:35 $ 11.80   1,300
15:59:34 $ 11.805  100
15:59:33 $ 11.805   100
15:59:32 $ 11.805  100
15:59:32 $ 11.805   100
15:59:31 $ 11.81  146
15:59:31 $ 11.81   154
15:59:31 $ 11.805  200
15:59:31 $ 11.805   500
15:59:30 $ 11.805  100
15:59:30 $ 11.805   100
15:59:30 $ 11.80  600
15:59:30 $ 11.80   100
15:59:28 $ 11.805  100
15:59:28 $ 11.80   100
15:59:27 $ 11.805  100
15:59:27 $ 11.805   100
15:59:27 $ 11.805  100
15:59:25 $ 11.805   100
15:59:24 $ 11.805  100
15:59:22 $ 11.805   100
15:59:22 $ 11.805  100
15:59:21 $ 11.805   300
15:59:20 $ 11.81  300
15:59:19 $ 11.805   100
15:59:16 $ 11.8099  111
15:59:15 $ 11.80   100
15:59:13 $ 11.805  100
15:59:12 $ 11.805   100
15:59:12 $ 11.80  200
15:59:12 $ 11.805   100
15:59:12 $ 11.80  100
15:59:12 $ 11.80   123
15:59:12 $ 11.80  496
15:59:12 $ 11.80   166
15:59:11 $ 11.80  100
15:59:10 $ 11.805   100
15:59:10 $ 11.80  100
15:59:09 $ 11.80   100
15:59:08 $ 11.80  100
15:59:08 $ 11.805   100
15:59:08 $ 11.80  100
15:59:08 $ 11.80   200