NASDAQ Last Sale (NLS) Intraday Trade History:
Spirit Realty Capital, Inc. (SRC)

SRC 
$10.89
*  
0.06
0.55%
Get SRC Alerts
*Delayed - data as of May 28, 2015 10:38 ET  -  Find a broker to begin trading SRC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SRC

Spirit Realty Capital, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:50:50 $ 10.90  100
10:50:45 $ 10.90   100
10:50:45 $ 10.90  100
10:50:45 $ 10.90   300
10:50:45 $ 10.905  100
10:50:45 $ 10.90   300
10:50:37 $ 10.90  100
10:50:37 $ 10.90   100
10:50:37 $ 10.90  100
10:50:37 $ 10.90   100
10:50:37 $ 10.90  900
10:50:37 $ 10.90   100
10:50:37 $ 10.90  100
10:50:37 $ 10.90   100
10:50:37 $ 10.90  100
10:50:16 $ 10.905   100
10:49:56 $ 10.91  100
10:49:49 $ 10.901   100
10:49:49 $ 10.90  100
10:49:31 $ 10.91   100
10:48:04 $ 10.90  100
10:46:57 $ 10.905   100
10:46:56 $ 10.908  490
10:46:55 $ 10.91   400
10:46:55 $ 10.91  400
10:46:54 $ 10.91   100
10:46:53 $ 10.91  100
10:46:53 $ 10.91   100
10:46:53 $ 10.91  300
10:46:53 $ 10.911   2,200
10:46:53 $ 10.911  200
10:46:53 $ 10.911   1,500
10:46:52 $ 10.91  900
10:46:49 $ 10.908   400
10:46:48 $ 10.905  100
10:46:17 $ 10.908   800
10:46:03 $ 10.91  100
10:45:46 $ 10.91   100
10:45:46 $ 10.91  100
10:45:46 $ 10.91   100
10:45:46 $ 10.91  200
10:45:46 $ 10.91   100
10:44:46 $ 10.905  100
10:44:45 $ 10.90   100
10:44:44 $ 10.90  100
10:44:44 $ 10.90   800
10:44:35 $ 10.90  303
10:44:34 $ 10.9025   2,500
10:44:34 $ 10.9025  5,400
10:44:34 $ 10.90   1,000