Historical Stock Prices

SRC 
$12.25
*  
0.08
0.65%
Get SRC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SRC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 12.13 12.48 12.12 12.25 8,635,536
02/26/2015 12.42 12.455 12.26 12.33 2,762,583
02/25/2015 12.25 12.59 12.25 12.46 9,979,146
02/24/2015 12.45 12.49 12.225 12.25 5,067,582
02/23/2015 12.51 12.58 12.44 12.5 4,116,040
02/20/2015 12.37 12.51 12.35 12.47 4,399,838
02/19/2015 12.58 12.59 12.325 12.36 3,054,345
02/18/2015 12.52 12.7 12.36 12.63 5,492,723
02/17/2015 12.55 12.71 12.44 12.47 4,553,265
02/13/2015 12.63 12.64 12.42 12.59 3,243,578
02/12/2015 12.52 12.65 12.455 12.58 4,375,391
02/11/2015 12.49 12.58 12.37 12.48 2,202,652
02/10/2015 12.48 12.6 12.35 12.51 7,952,860
02/09/2015 12.53 12.61 12.45 12.47 7,092,785
02/06/2015 12.98 12.98 12.44 12.57 5,754,519
02/05/2015 12.85 13 12.8 12.99 4,054,869
02/04/2015 12.83 12.895 12.74 12.86 3,966,121
02/03/2015 12.76 12.91 12.635 12.9 4,398,807
02/02/2015 12.84 12.84 12.56 12.79 6,342,941
01/30/2015 12.88 12.96 12.79 12.86 6,554,863
01/29/2015 12.76 12.95 12.67 12.91 4,630,558
01/28/2015 12.83 12.885 12.7001 12.77 3,946,718
01/27/2015 12.73 12.85 12.69 12.8 3,227,308
01/26/2015 12.67 12.81 12.6 12.8 3,033,548
01/23/2015 12.75 12.79 12.59 12.66 2,493,537
01/22/2015 12.64 12.765 12.575 12.73 3,640,246
01/21/2015 12.55 12.65 12.48 12.57 3,962,286
01/20/2015 12.68 12.69 12.5 12.57 3,591,525
01/16/2015 12.55 12.67 12.43 12.65 4,927,565
01/15/2015 12.5 12.555 12.44 12.54 5,152,520
01/14/2015 12.21 12.49 12.19 12.49 4,277,524
01/13/2015 12.39 12.4 12.245 12.33 3,644,516
01/12/2015 12.29 12.4 12.2746 12.38 2,996,752
01/09/2015 12.39 12.42 12.225 12.26 7,819,094
01/08/2015 12.49 12.49 12.35 12.39 4,785,687
01/07/2015 12.3 12.49 12.23 12.48 5,871,824
01/06/2015 12.04 12.41 12.03 12.33 9,886,955
01/05/2015 11.99 12.07 11.92 12 5,832,743
01/02/2015 11.95 12.06 11.92 12.04 3,735,829
12/31/2014 12.01 12.04 11.84 11.89 3,344,607
12/30/2014 11.98 12.045 11.9375 12.01 4,044,773
12/29/2014 11.83 11.98 11.76 11.96 5,904,437
12/26/2014 11.95 12 11.87 11.91 2,647,124
12/24/2014 11.93 12.02 11.9 11.94 1,762,060
12/23/2014 12.02 12.04 11.89 11.94 4,246,875
12/22/2014 11.93 12.02 11.9 12.02 5,170,886
12/19/2014 11.91 11.99 11.84 11.95 8,151,314
12/18/2014 11.85 11.87 11.73 11.86 4,608,730
12/17/2014 11.61 11.85 11.56 11.83 6,140,258
12/16/2014 11.54 11.76 11.51 11.59 12,031,020
12/15/2014 11.67 11.67 11.54 11.56 6,213,892
12/12/2014 11.62 11.72 11.56 11.63 4,256,546
12/11/2014 11.48 11.64 11.44 11.61 2,499,625
12/10/2014 11.48 11.529 11.42 11.46 5,481,697
12/09/2014 11.52 11.55 11.46 11.48 3,866,947
12/08/2014 11.51 11.635 11.46 11.54 2,611,188
12/05/2014 11.59 11.59 11.42 11.5 3,503,152
12/04/2014 11.56 11.71 11.5 11.65 2,579,378
12/03/2014 11.58 11.62 11.5 11.54 4,764,939
12/02/2014 11.6 11.69 11.56 11.58 4,891,123
12/01/2014 11.69 11.83 11.625 11.64 2,121,376
11/28/2014 11.71 11.85 11.7 11.71 1,368,637
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?