Historical Stock Prices

SRAQW 
$4.5
*  
0.15
3.45%
Get SRAQW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SRAQW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 4.35 4.75 4.35 4.5 4,400
09/22/2016 4.35 4.45 4.35 4.35 70,490
09/21/2016 4.3 4.58 4.28 4.33 43,957
09/20/2016 4.317 4.45 4.2 4.3 184,166
09/19/2016 4.35 4.45 4.295 4.42 98,279
09/16/2016 4.45 4.46 4.35 4.35 3,200
09/15/2016 4.4 4.5 4.25 4.45 6,800
09/14/2016 4.48 4.59 4.25 4.5 8,903
09/13/2016 4.66 4.66 4.38 4.41 6,600
09/12/2016 4.52 4.7561 4.3 4.7 3,728
09/09/2016 4.85 4.85 4.71 4.7975 10,659
09/08/2016 4.5347 5.2 4.5347 4.84 116,139
09/07/2016 5 5.1 4.86 4.99 48,256
09/06/2016 5.249 5.249 4.72 4.94 17,132
09/02/2016 5.25 5.25 5 5.06 152,026
09/01/2016 4.27 5.05 4.27 5.05 46,577
08/31/2016 4.31 4.35 4.24 4.27 112,942
08/30/2016 4.27 4.36 4.17 4.2368 18,255
08/29/2016 4.22 4.2699 4.22 4.25 8,775
08/26/2016 4.27 4.27 4.24 4.24 370
08/25/2016 4.05 4.25 4.05 4.19 12,258
08/24/2016 4.1199 4.12 4.1199 4.12 7,285
08/23/2016 4.25 4.25 4.19 4.225 7,034
08/22/2016 4.35 4.35 3.9 4.05 6,830
08/19/2016 3.86 4 3.86 3.98 3,325
08/18/2016 3.77 4 3.7501 3.93 27,600
08/17/2016 3.76 4 3.75 3.85 5,718
08/16/2016 3.82 4.08 3.75 4 25,305
08/15/2016 4.25 4.25 3.784 4.0199 38,644
08/12/2016 4.22 4.75 4 4.1 142,483
08/11/2016 4.14 4.15 3.99 4.15 11,700
08/10/2016 3.98 4.1 3.92 4.1 78,645
08/09/2016 3.8 4 3.8 3.98 29,744
08/08/2016 3.58 4 3.42 3.84 6,762
08/05/2016 3.71 3.8541 3.53 3.57 2,067
08/04/2016 3.74 3.75 3.59 3.75 18,826
08/03/2016 3.5 3.5 3.5 3.5 800
08/02/2016 3.2 3.5 3.1 3.5 2,533
08/01/2016 3.3 3.3 3.25 3.3 38,308
07/29/2016 3.18 3.26 3.18 3.25 75,975
07/28/2016 3.18 3.3 2.99 3.21 392,392
07/27/2016 2.9 3.2 2.9 3.17 93,931
07/26/2016 2.84 3.05 2.84 2.9752 157,479
07/25/2016 2.85 2.9 2.52 2.9 142,433
07/22/2016 2 3 1.75 2.85 567,371
07/21/2016 1.49 1.49 1.49 1.49 00
07/20/2016 1.51 1.51 1.49 1.49 12,162
07/19/2016 1.16 1.5 1.16 1.5 17,990
07/18/2016 1.02 1.02 1.02 1.02 00
07/15/2016 1.02 1.02 1.02 1.02 00
07/14/2016 1.14 1.14 1.02 1.02 2,200
07/13/2016 1.0279 1.0279 1.0279 1.0279 00
07/12/2016 1.02 1.1 1.02 1.0279 9,754
07/11/2016 1.08 1.08 1.08 1.08 00
07/08/2016 1.08 1.08 1.08 1.08 00
07/07/2016 1.08 1.08 1.08 1.08 00
07/06/2016 1.06 1.08 1.01 1.08 11,873
07/05/2016 1.04 1.14 1.04 1.12 4,627
07/01/2016 1 1 1 1 700
06/30/2016 1.15 1.24 1.14 1.14 6,900
06/29/2016 1.45 1.45 1.45 1.45 00
06/28/2016 1.45 1.45 1.45 1.45 229
06/27/2016 0.84 1.21 0.84 1.21 8,550
06/24/2016 1.09 1.1 1.09 1.0946 3,500
06/23/2016 1.28 1.28 1 1 5,016
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?