Historical Stock Prices

SR 
$1.57
*  
0.16
9.25%
Get SR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 1.85 1.85 1.505 1.57 65,092
01/29/2015 1.69 1.8 1.6355 1.73 104,458
01/28/2015 2.56 2.56 1.9 1.93 154,498
01/27/2015 2.8 2.81 2.4664 2.4664 70,868
01/26/2015 3.18 3.1892 2.8 2.8 21,461
01/23/2015 3.2 3.2 3.07 3.19 10,050
01/22/2015 3.11 3.19 3.1 3.11 8,857
01/21/2015 3.1296 3.1296 3.0878 3.11 2,757
01/20/2015 3.25 3.25 3.05 3.11 8,884
01/16/2015 3.29 3.29 3.15 3.22 4,518
01/15/2015 3.37 3.4799 3.25 3.25 8,935
01/14/2015 3.364 3.4999 3.2115 3.2701 2,833
01/13/2015 3.15 3.38 3.14 3.14 9,473
01/12/2015 3.14 3.215 3.14 3.2 5,846
01/09/2015 3.216 3.29 3.14 3.29 1,603
01/08/2015 3.491 3.491 3.0905 3.22 12,342
01/07/2015 3.5 3.5 3.3 3.32 6,473
01/06/2015 3.44 3.5 3.4 3.44 8,060
01/05/2015 3.34 3.669 3.17 3.41 36,004
01/02/2015 3.39 3.39 3.08 3.25 7,660
12/31/2014 3.1 3.27 2.96 3.26 27,418
12/30/2014 3.07 3.21 3.0201 3.07 10,891
12/29/2014 3.17 3.2 3.01 3.01 9,662
12/26/2014 3.18 3.3286 3.07 3.11 8,212
12/24/2014 3.178 3.329 3.15 3.25 10,656
12/23/2014 3.1201 3.21 3.1101 3.14 2,664
12/22/2014 3.04 3.18 3.04 3.09 8,150
12/19/2014 3.221 3.221 3 3.07 37,885
12/18/2014 3.18 3.38 3.055 3.07 32,233
12/17/2014 3.35 3.51 3.27 3.31 11,002
12/16/2014 3.3 3.35 3.2201 3.2824 18,332
12/15/2014 3.17 3.35 2.87 3.3 53,899
12/12/2014 3.21 3.2899 3.11 3.1692 8,165
12/11/2014 3.16 3.23 3.01 3.14 7,524
12/10/2014 3.09 3.22 3.088 3.17 3,627
12/09/2014 3.35 3.35 3.046 3.24 14,564
12/08/2014 3.77 3.85 3.31 3.37 15,344
12/05/2014 4.06 4.1 3.62 3.81 119,921
12/04/2014 4.06 4.07 3.9 3.99 12,558
12/03/2014 4.16 4.16 3.86 3.98 15,766
12/02/2014 4.13 4.44 4.081 4.15 19,098
12/01/2014 4.11 4.15 4 4.13 10,470
11/28/2014 4.23 4.3 4.1 4.13 2,601
11/26/2014 4.3 4.3 4.181 4.181 3,550
11/25/2014 4.27 4.36 4.2134 4.3 4,527
11/24/2014 4.38 4.4 4.17 4.33 10,182
11/21/2014 4.39 4.4498 4.04 4.2458 48,589
11/20/2014 4.38 4.51 4.3401 4.36 34,562
11/19/2014 4.48 4.48 4.38 4.38 28,361
11/18/2014 4.3 4.51 4.3 4.47 6,365
11/17/2014 4.53 4.57 4.31 4.38 13,510
11/14/2014 4.65 4.65 4.45 4.5 22,343
11/13/2014 4.54 4.77 4.54 4.56 10,274
11/12/2014 4.7 4.77 4.68 4.72 1,535
11/11/2014 4.84 4.84 4.69 4.7 4,823
11/10/2014 4.8 4.99 4.76 4.79 13,150
11/07/2014 5 5.2019 4.76 4.875 10,309
11/06/2014 5.28 5.44 4.89 4.89 27,757
11/05/2014 5.1 5.22 5.01 5.05 12,836
11/04/2014 5.11 5.14 5.11 5.14 871
11/03/2014 5.039 5.197 5.03 5.07 4,919
10/31/2014 5.12 5.21 5.01 5.14 9,636
10/30/2014 5.22 5.51 5.01 5.09 6,194
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?