NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short QQQ (SQQQ)

SQQQ 
$31.76
*  
1.74
5.19%
Get SQQQ Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SQQQ

ProShares UltraPro Short QQQ
NLS Time (ET) NLS Price NLS Share Volume
16:11:49 $ 31.66  200
16:11:49 $ 31.66   100
16:11:49 $ 31.66  200
16:11:49 $ 31.66   200
16:11:49 $ 31.66  200
16:11:49 $ 31.66   100
16:11:49 $ 31.66  100
16:11:49 $ 31.66   300
16:11:49 $ 31.70  200
16:11:49 $ 31.70   200
16:11:49 $ 31.69  900
16:11:49 $ 31.69   800
16:11:49 $ 31.69  200
16:11:49 $ 31.69   800
16:11:49 $ 31.69  1,000
16:11:49 $ 31.69   500
16:11:49 $ 31.69  1,200
16:11:49 $ 31.69   1,000
16:11:49 $ 31.69  100
16:11:49 $ 31.69   200
16:11:49 $ 31.69  1,000
16:11:49 $ 31.69   200
16:11:49 $ 31.69  200
16:11:49 $ 31.695   100
16:11:49 $ 31.69  1,100
16:11:49 $ 31.69   4,375
16:11:49 $ 31.69  800
16:11:49 $ 31.69   1,100
16:11:49 $ 31.69  800
16:11:49 $ 31.69   2,357
16:11:49 $ 31.69  800
16:11:49 $ 31.69   900
16:11:49 $ 31.69  800
16:11:49 $ 31.68   500
16:11:49 $ 31.68  500
16:11:48 $ 31.67   100
16:11:48 $ 31.675  100
16:11:48 $ 31.675   100
16:11:48 $ 31.67  700
16:11:48 $ 31.67   100
16:11:48 $ 31.67  200
16:11:48 $ 31.67   200
16:11:48 $ 31.67  400
16:11:48 $ 31.67   200
16:11:48 $ 31.67  100
16:11:48 $ 31.68   105
16:11:48 $ 31.69  596
16:11:48 $ 31.69   500
16:11:47 $ 31.69  100
16:11:47 $ 31.69   200