NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short QQQ (SQQQ)

SQQQ 
$34.79
*  
0.79
2.22%
Get SQQQ Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SQQQ

ProShares UltraPro Short QQQ
NLS Time (ET) NLS Price NLS Share Volume
15:59:13 $ 34.79  400
15:59:13 $ 34.79   100
15:59:13 $ 34.79  125
15:59:13 $ 34.79   100
15:59:13 $ 34.79  107
15:59:09 $ 34.795   400
15:59:09 $ 34.7953  100
15:59:08 $ 34.80   700
15:59:08 $ 34.80  200
15:59:08 $ 34.80   100
15:59:08 $ 34.80  100
15:59:08 $ 34.80   900
15:59:08 $ 34.79  100
15:59:08 $ 34.79   100
15:59:08 $ 34.79  400
15:59:08 $ 34.79   400
15:59:08 $ 34.79  100
15:59:08 $ 34.7901   1,100
15:59:08 $ 34.79  200
15:59:07 $ 34.80   100
15:59:07 $ 34.80  200
15:59:07 $ 34.80   100
15:59:04 $ 34.79  100
15:59:03 $ 34.7925   1,500
15:59:01 $ 34.80  800
15:59:01 $ 34.80   150
15:59:01 $ 34.80  150
15:59:01 $ 34.80   100
15:59:01 $ 34.80  150
15:59:01 $ 34.80   100
15:59:01 $ 34.80  100
15:59:01 $ 34.80   200
15:59:01 $ 34.80  100
15:59:00 $ 34.82   100
15:59:00 $ 34.82  213
15:58:48 $ 34.83   126
15:58:48 $ 34.83  200
15:58:48 $ 34.8399   101
15:58:48 $ 34.83  100
15:58:48 $ 34.83   100
15:58:47 $ 34.83  200
15:58:47 $ 34.83   300
15:58:33 $ 34.8399  1,000
15:58:32 $ 34.8399   1,700
15:58:30 $ 34.84  100
15:58:30 $ 34.84   111
15:58:30 $ 34.84  111
15:58:30 $ 34.84   189
15:58:30 $ 34.84  412
15:58:30 $ 34.84   100