NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short QQQ (SQQQ)

SQQQ 
$21.68
*  
0.27
1.23%
Get SQQQ Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
View:    SQQQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SQQQ

ProShares UltraPro Short QQQ

NLS Time (ET) NLS Price NLS Share Volume
16:05:44 $ 21.66  600
16:05:44 $ 21.66   851
16:05:44 $ 21.66  500
16:05:44 $ 21.66   500
16:05:44 $ 21.66  500
16:05:44 $ 21.66   400
16:05:43 $ 21.65  300
16:05:43 $ 21.64   300
16:05:43 $ 21.64  500
16:05:41 $ 21.615   200
16:05:41 $ 21.61  200
16:05:41 $ 21.61   564
16:05:41 $ 21.61  200
16:05:41 $ 21.61   200
16:05:41 $ 21.61  136
16:05:41 $ 21.61   1,200
16:05:40 $ 21.59  247
16:05:40 $ 21.59   188
16:05:39 $ 21.59  200
16:05:39 $ 21.59   300
16:03:47 $ 21.59  300
16:03:47 $ 21.59   200
16:01:53 $ 21.59  200
16:01:53 $ 21.59   200
16:01:53 $ 21.59  200
16:01:53 $ 21.59   220
16:01:53 $ 21.59  200
16:01:53 $ 21.59   100
16:01:53 $ 21.59  100
15:59:56 $ 21.69   1,000
15:59:55 $ 21.68  400
15:59:55 $ 21.68   200
15:59:52 $ 21.68  1,800
15:59:52 $ 21.68   1,200
15:59:52 $ 21.68  1,800
15:59:52 $ 21.68   1,800
15:59:39 $ 21.67  400
15:59:38 $ 21.66   500
15:59:35 $ 21.65  200
15:59:35 $ 21.65   200
15:59:35 $ 21.65  400
15:59:35 $ 21.65   200
15:59:35 $ 21.65  700
15:59:34 $ 21.6499   160
15:59:33 $ 21.59  618
15:59:28 $ 21.66   12,000
15:59:28 $ 21.66  100
15:59:28 $ 21.66   1,200
15:59:28 $ 21.66  1,800
15:59:28 $ 21.66   700