NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short QQQ (SQQQ)

SQQQ 
$39.29
*  
0.20
0.51%
Get SQQQ Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SQQQ

ProShares UltraPro Short QQQ
NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 39.30  100
15:59:52 $ 39.2987   500
15:59:50 $ 39.29  100
15:59:49 $ 39.27   182
15:59:42 $ 39.27  100
15:59:38 $ 39.27   100
15:59:32 $ 39.273  200
15:59:31 $ 39.28   100
15:59:21 $ 39.26  139
15:59:21 $ 39.26   161
15:59:21 $ 39.26  100
15:59:21 $ 39.26   200
15:59:20 $ 39.26  300
15:59:18 $ 39.26   100
15:59:16 $ 39.26  100
15:59:16 $ 39.26   100
15:59:16 $ 39.26  300
15:59:09 $ 39.25   300
15:59:09 $ 39.25  100
15:59:07 $ 39.25   100
15:59:07 $ 39.25  200
15:59:07 $ 39.25   100
15:59:07 $ 39.25  200
15:59:07 $ 39.25   300
15:59:07 $ 39.25  100
15:59:07 $ 39.25   100
15:59:07 $ 39.25  300
15:59:07 $ 39.25   300
15:59:00 $ 39.30  300
15:59:00 $ 39.30   100
15:59:00 $ 39.30  300
15:59:00 $ 39.30   100
15:59:00 $ 39.30  100
15:59:00 $ 39.30   100
15:58:54 $ 39.3001  700
15:58:53 $ 39.31   300
15:58:48 $ 39.31  194
15:58:46 $ 39.3077   100
15:58:38 $ 39.30  100
15:58:35 $ 39.33   100
15:58:35 $ 39.33  100
15:58:22 $ 39.32   100
15:58:11 $ 39.30  100
15:58:07 $ 39.2999   2,500
15:58:05 $ 39.30  200
15:58:03 $ 39.2799   100
15:58:01 $ 39.2701  800
15:57:59 $ 39.29   300
15:57:54 $ 39.28  100
15:57:47 $ 39.272   1,500