NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short QQQ (SQQQ)

SQQQ 
$26.34
*  
1.15
4.57%
Get SQQQ Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SQQQ

ProShares UltraPro Short QQQ

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 26.34  100
16:04:51 $ 26.34   57
16:04:51 $ 26.34  100
16:04:51 $ 26.34   460
16:04:51 $ 26.34  450
16:04:51 $ 26.34   100
16:04:50 $ 26.36  200
16:04:50 $ 26.36   200
16:04:50 $ 26.36  100
16:04:50 $ 26.36   400
16:04:50 $ 26.36  100
16:04:49 $ 26.36   300
16:04:49 $ 26.36  100
16:04:49 $ 26.36   400
16:04:49 $ 26.36  100
16:04:49 $ 26.36   300
16:04:49 $ 26.36  400
16:04:49 $ 26.355   146
16:04:49 $ 26.35  200
16:04:49 $ 26.35   399
16:04:49 $ 26.35  150
16:04:49 $ 26.355   162
16:04:48 $ 26.35  250
16:04:48 $ 26.36   100
16:04:47 $ 26.35  400
16:04:47 $ 26.35   100
16:04:47 $ 26.34  100
16:04:46 $ 26.37   400
16:04:46 $ 26.38  100
16:04:45 $ 26.385   100
16:04:45 $ 26.38  100
16:04:44 $ 26.38   200
16:04:44 $ 26.38  100
16:04:44 $ 26.37   200
16:04:44 $ 26.37  600
16:04:44 $ 26.37   100
16:04:44 $ 26.365  100
16:04:44 $ 26.36   100
16:04:43 $ 26.37  255
16:04:43 $ 26.37   800
16:04:43 $ 26.37  900
16:04:43 $ 26.37   145
16:04:43 $ 26.37  100
16:04:43 $ 26.37   100
16:04:42 $ 26.36  141
16:04:42 $ 26.36   100
16:04:42 $ 26.36  459
16:04:42 $ 26.36   200
16:04:42 $ 26.36  100
16:04:42 $ 26.36   300