NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short QQQ (SQQQ)

SQQQ 
$20.14
*  
0.54
2.76%
Get SQQQ Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
View:    SQQQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SQQQ

ProShares UltraPro Short QQQ

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.14  286
16:00:02 $ 20.14   368
16:00:02 $ 20.14  193
16:00:02 $ 20.14   1,280
16:00:02 $ 20.14  613
16:00:00 $ 20.14   100
15:59:59 $ 20.14  200
15:59:59 $ 20.145   200
15:59:59 $ 20.14  1,666
15:59:57 $ 20.13   100
15:59:57 $ 20.13  200
15:59:57 $ 20.13   300
15:59:57 $ 20.14  300
15:59:53 $ 20.1399   1,000
15:59:51 $ 20.13  900
15:59:50 $ 20.13   184
15:59:48 $ 20.13  300
15:59:46 $ 20.13   100
15:59:45 $ 20.135  100
15:59:42 $ 20.13   200
15:59:42 $ 20.13  800
15:59:40 $ 20.125   5,000
15:59:39 $ 20.1299  136
15:59:31 $ 20.136   300
15:59:31 $ 20.135  100
15:59:27 $ 20.16   331
15:59:27 $ 20.16  100
15:59:27 $ 20.16   1,100
15:59:27 $ 20.16  1,333
15:59:19 $ 20.1689   500
15:59:19 $ 20.1689  300
15:59:16 $ 20.1664   200
15:59:16 $ 20.165  100
15:59:14 $ 20.16   100
15:59:14 $ 20.165  100
15:59:14 $ 20.16   300
15:59:14 $ 20.16  100
15:59:14 $ 20.16   400
15:59:14 $ 20.16  2,000
15:59:14 $ 20.16   100
15:59:14 $ 20.16  251
15:59:14 $ 20.16   521
15:59:14 $ 20.16  1,522
15:59:14 $ 20.16   100
15:59:13 $ 20.16  100
15:59:13 $ 20.16   100
15:59:13 $ 20.16  100
15:59:10 $ 20.159   1,000
15:59:07 $ 20.15  200
15:59:07 $ 20.16   100