NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short QQQ (SQQQ)

SQQQ 
$39.15
*  
0.48
1.24%
Get SQQQ Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
View:    SQQQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SQQQ

ProShares UltraPro Short QQQ
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.15  38
16:00:00 $ 39.15   6
16:00:00 $ 39.15  89
16:00:00 $ 39.15   22
16:00:00 $ 39.15  59
16:00:00 $ 39.15   13
16:00:00 $ 39.15  55
16:00:00 $ 39.15   1
16:00:00 $ 39.15  7
16:00:00 $ 39.15   44
16:00:00 $ 39.15  101
16:00:00 $ 39.15   4
16:00:00 $ 39.15  54
16:00:00 $ 39.15   217
16:00:00 $ 39.15  132
16:00:00 $ 39.15   94
16:00:00 $ 39.15  6
16:00:00 $ 39.15   15
16:00:00 $ 39.15  120
16:00:00 $ 39.15   1,077
16:00:00 $ 39.16  202
16:00:00 $ 39.16   200
16:00:00 $ 39.16  100
15:59:59 $ 39.17   1,000
15:59:59 $ 39.17  200
15:59:55 $ 39.1799   370
15:59:55 $ 39.1799  200
15:59:55 $ 39.1799   200
15:59:55 $ 39.1799  100
15:59:55 $ 39.1799   100
15:59:55 $ 39.1799  1,000
15:59:55 $ 39.1799   100
15:59:53 $ 39.1799  503
15:59:52 $ 39.175   300
15:59:50 $ 39.19  100
15:59:50 $ 39.19   100
15:59:50 $ 39.19  2,000
15:59:43 $ 39.20   100
15:59:43 $ 39.20  100
15:59:41 $ 39.1801   400
15:59:39 $ 39.18  100
15:59:39 $ 39.18   200
15:59:35 $ 39.1844  1,000
15:59:35 $ 39.1813   200
15:59:35 $ 39.1801  300
15:59:33 $ 39.20   100
15:59:33 $ 39.20  100
15:59:33 $ 39.20   100
15:59:33 $ 39.19  1,000
15:59:33 $ 39.19   200