NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short QQQ Fund (SQQQ)

SQQQ 
$30.67
*  
0.11
0.36%
Get SQQQ Alerts
*Delayed - data as of Jan. 30, 2015 11:48 ET  -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
View:    SQQQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SQQQ

ProShares UltraPro Short QQQ Fund
NLS Time (ET) NLS Price NLS Share Volume
12:03:12 $ 30.36  200
12:03:11 $ 30.32   100
12:03:08 $ 30.3699  6,000
12:03:05 $ 30.32   100
12:03:05 $ 30.32  200
12:03:05 $ 30.32   100
12:03:04 $ 30.3699  300
12:03:02 $ 30.31   100
12:03:01 $ 30.30  100
12:03:00 $ 30.3693   500
12:02:54 $ 30.3599  300
12:02:54 $ 30.30   100
12:02:47 $ 30.31  100
12:02:25 $ 30.2999   1,400
12:02:23 $ 30.3007  200
12:02:08 $ 30.3324   351
12:02:07 $ 30.3301  4,700
12:02:05 $ 30.3299   1,000
12:02:02 $ 30.33  200
12:01:51 $ 30.26   200
12:01:44 $ 30.342  100
12:01:36 $ 30.3278   909
12:01:28 $ 30.28  1,000
12:01:28 $ 30.28   300
12:01:11 $ 30.30  250
12:00:57 $ 30.31   200
12:00:43 $ 30.2901  2,500
12:00:34 $ 30.34   200
12:00:32 $ 30.34  200
12:00:27 $ 30.36   100
12:00:27 $ 30.36  100
12:00:24 $ 30.35   100
12:00:24 $ 30.35  100
12:00:24 $ 30.35   100
12:00:24 $ 30.35  100
12:00:24 $ 30.35   200
12:00:21 $ 30.37  100
12:00:20 $ 30.37   100
12:00:20 $ 30.37  100
12:00:20 $ 30.37   100
12:00:20 $ 30.37  100
12:00:20 $ 30.37   100
12:00:18 $ 30.382  740
12:00:15 $ 30.39   200
12:00:15 $ 30.3827  200
12:00:14 $ 30.38   100
12:00:14 $ 30.38  100
12:00:14 $ 30.38   100
12:00:12 $ 30.3839  2,100
12:00:11 $ 30.38   844