ProShares UltraPro Short QQQ (SQQQ) Pre-Market Trading

SQQQ 
$35.25
*  
0.33
0.93%
Get SQQQ Alerts
*Delayed - data as of 09/18/2014 09:29 -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
View:    SQQQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SQQQ
Sep. 17, 2014 Market Close: $ 35.58
Pre-Market Volume: Pre-Market High: Pre-Market Low:
10,395 $ 35.27
(08:34:56 AM)
$ 35.14
(07:10:58 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 35.25  400
09:28 $ 35.25  280
09:28 $ 35.21  400
09:28 $ 35.20  100
09:28 $ 35.20  100
09:28 $ 35.20  100
09:28 $ 35.20  500
09:24 $ 35.21  400
09:18 $ 35.17  300
09:18 $ 35.17  800
09:02 $ 35.20  155
09:02 $ 35.21  500
09:02 $ 35.21  300
09:02 $ 35.21  500
08:36 $ 35.23  20
08:34 $ 35.27 High 400
08:34 $ 35.25  50
08:32 $ 35.20  800
08:31 $ 35.20  45
08:21 $ 35.20  100
08:06 $ 35.23  300
08:05 $ 35.23  100
08:00 $ 35.18  500
08:00 $ 35.19  500
08:00 $ 35.19  500
08:00 $ 35.19  500
08:00 $ 35.19  500
08:00 $ 35.19  500
08:00 $ 35.26  20
07:10 $ 35.14 Low 100
06:56 $ 35.18  25
06:51 $ 35.24  500
06:51 $ 35.24  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SQQQ

 Subscribe

Research Brokers before you trade

Want to trade FX?