ProShares UltraPro Short QQQ (SQQQ) Pre-Market Trading

SQQQ 
$28.42
*  
0.23
0.8%
Get SQQQ Alerts
*Delayed - data as of 11/28/2014 09:30 -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
View:    SQQQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SQQQ
Nov. 26, 2014 Market Close: $ 28.65
Pre-Market Volume: Pre-Market High: Pre-Market Low:
90,691 $ 28.60
(07:53:35 AM)
$ 28.40
(09:28:05 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 28.42  100
09:30 $ 28.42  1,000
09:29 $ 28.44  400
09:29 $ 28.44  300
09:29 $ 28.44  200
09:29 $ 28.44  700
09:29 $ 28.43  200
09:29 $ 28.43  800
09:29 $ 28.43  200
09:29 $ 28.43  800
09:29 $ 28.43  1,000
09:29 $ 28.43  1,000
09:29 $ 28.43  200
09:29 $ 28.43  800
09:29 $ 28.43  200
09:29 $ 28.43  600
09:29 $ 28.43  1,000
09:29 $ 28.43  1,000
09:29 $ 28.43  1,000
09:29 $ 28.43  100
09:29 $ 28.43  100
09:29 $ 28.43  1,000
09:29 $ 28.42  600
09:28 $ 28.41  200
09:28 $ 28.41  800
09:28 $ 28.41  200
09:28 $ 28.42  900
09:28 $ 28.42  100
09:28 $ 28.42  900
09:28 $ 28.42  100
09:28 $ 28.40 Low 100
09:28 $ 28.40 Low 600
09:28 $ 28.40 Low 100
09:28 $ 28.40 Low 110
09:28 $ 28.40 Low 400
09:28 $ 28.40 Low 890
09:28 $ 28.40 Low 400
09:28 $ 28.40 Low 10
09:28 $ 28.40 Low 100
09:28 $ 28.41  200
09:28 $ 28.41  800
09:28 $ 28.41  1,000
09:28 $ 28.41  500
09:28 $ 28.41  1,000
09:28 $ 28.41  500
09:28 $ 28.42  1,000
09:28 $ 28.42  100
09:28 $ 28.42  900
09:28 $ 28.42  1,000
09:28 $ 28.42  1,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SQQQ

 Subscribe

Research Brokers before you trade

Want to trade FX?