ProShares UltraPro Short QQQ (SQQQ) Option Chain

SQQQ 
$57.07
*  
2.34
 negative 
3.94%
Get SQQQ Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SQQQ Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraPro Short QQQ ( SQQQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 9.40 4.90 6.60 0 67 SQQQ 52.00 Apr 19, 2014 0.16 0.25 0 129
Apr 19, 2014 5.42 -0.93 3.80 5.70 1 599 SQQQ 53.00 Apr 19, 2014 0.35 0.25 0 230
Apr 19, 2014 3.91 -3.09 2.75 3.60 15 369 SQQQ 54.00 Apr 19, 2014 0.60 0.20 0 110
Apr 19, 2014 6.92 0.03 1.90 2.65 0 358 SQQQ 55.00 Apr 19, 2014 0.16 0.25 0 147
Apr 19, 2014 1.40 -3.80 1.40 1.65 4 194 SQQQ 56.00 Apr 19, 2014 0.25 -0.15 0.20 0.55 1 224
Apr 19, 2014 1.10 -1.95 0.85 1.10 3 129 SQQQ 57.00 Apr 19, 2014 0.67 0.32 0.75 0.95 68 149
Apr 19, 2014 1.90 -2.60 0.40 0.65 15 785 SQQQ 58.00 Apr 19, 2014 1.15 0.05 1.30 1.60 42 78
Apr 19, 2014 1.00 -0.65 0.20 0.30 15 294 SQQQ 59.00 Apr 19, 2014 1.30 0.65 2.05 2.40 22 50
Apr 19, 2014 0.41 -0.89 0.10 0.30 7 720 SQQQ 60.00 Apr 19, 2014 2.67 1.22 2.80 3.30 1 146
Apr 19, 2014 0.17 -0.73 0.05 0.25 6 365 SQQQ 61.00 Apr 19, 2014 3.28 0.58 3.30 4.20 5 113
Apr 19, 2014 0.35 -0.30 0.20 50 164 SQQQ 62.00 Apr 19, 2014 3.00 3.50 5.20 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.