ProShares UltraPro Short QQQ (SQQQ) Option Chain

SQQQ 
$41.18
*  
2.36
6.08%
Get SQQQ Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SQQQ Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraPro Short QQQ ( SQQQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 3.40 2.05 3.10 3.60 1 130 SQQQ 38.00 Aug 16, 2014 0.35 -0.35 0.20 0.40 250 10
Aug 16, 2014 1.80 0.70 2.45 2.85 2 210 SQQQ 39.00 Aug 16, 2014 0.60 -0.67 0.50 0.70 1 9
Aug 16, 2014 1.30 0.60 2.00 2.10 1 1074 SQQQ 40.00 Aug 16, 2014 1.20 -1.00 0.85 1.35 3 66
Aug 16, 2014 1.55 0.95 1.45 1.70 62 429 SQQQ 41.00 Aug 16, 2014 1.51 -0.99 1.40 1.90 3 52
Aug 16, 2014 1.15 0.65 1.10 1.35 386 1017 SQQQ 42.00 Aug 16, 2014 2.95 2.00 2.55 0 11
Aug 16, 2014 0.95 0.65 0.80 1.05 67 394 SQQQ 43.00 Aug 16, 2014 3.00 -0.70 2.70 3.10 5 57
Aug 16, 2014 0.60 0.42 0.65 0.85 5 283 SQQQ 44.00 Aug 16, 2014 2.45 3.30 4.10 0 3
Aug 16, 2014 0.40 0.20 0.50 0.70 8 303 SQQQ 45.00 Aug 16, 2014 3.80 3.90 5.10 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.