ProShares UltraPro Short QQQ Historical Stock Prices

SQQQ 
$24.86
*  
0.34
1.39%
Get SQQQ Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
View:    SQQQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  24.74  25.3299  24.6771  24.86 2,611,332
03/02/2015 25.07 25.0701 24.5 24.52 2,948,911
02/27/2015 24.92 25.33 24.87 25.2 2,329,601
02/26/2015 25.19 25.4 24.85 24.88 3,146,237
02/25/2015 25.21 25.4301 24.91 25.27 2,981,685
02/24/2015 25.23 25.441 24.99 25.07 2,932,755
02/23/2015 25.25 25.42 25.12 25.13 2,351,791
02/20/2015 25.81 26.02 25.17 25.23 2,854,178
02/19/2015 26.18 26.1999 25.68 25.74 3,756,153
02/18/2015 26.34 26.44 26.09 26.14 2,147,670
02/17/2015 26.32 26.5 26.182 26.23 2,194,981
02/13/2015 26.8 26.92 26.29 26.3 4,767,498
02/12/2015 27.46 27.56 26.975 27.01 5,176,017
02/11/2015 28.21 28.36 27.79 27.98 5,335,025
02/10/2015 29.18 29.33 28.18 28.28 3,971,048
02/09/2015 29.74 29.88 29.27 29.7 2,858,123
02/06/2015 28.72 29.7056 28.55 29.41 4,321,646
02/05/2015 29.43 29.64 28.82 28.91 3,077,990
02/04/2015 29.94 30.14 29.0674 29.65 4,622,139
02/03/2015 30.16 30.7099 29.51 29.55 4,933,621
02/02/2015 31.07 32.52 30.3643 30.47 4,474,207
01/30/2015 30.63 31.38 29.93 31.28 5,030,333
01/29/2015 31.53 32.36 30.3899 30.56 5,895,311
01/28/2015 29.49 31.473 29.4 31.45 5,997,683
01/27/2015 30.07 31.25 30.04 30.96 5,465,231
01/26/2015 28.74 29.18 28.59 28.74 3,007,382
01/23/2015 28.84 29.0947 28.4 28.68 4,071,555
01/22/2015 30.18 30.99 28.75 28.85 6,498,008
01/21/2015 31.28 31.61 30.11 30.52 5,179,996
01/20/2015 31.17 32.26 30.76 31.01 3,586,812
01/16/2015 33.08 33.24 31.6449 31.78 5,030,265
01/15/2015 31.28 33.05 31.1 32.94 6,214,956
01/14/2015 32.13 32.52 31.23 31.7 6,510,621
01/13/2015 30.25 31.93 29.28 31.17 7,536,860
01/12/2015 30.01 31.4 29.96 31.15 4,493,860
01/09/2015 29.37 30.714 29.32 30.2 4,724,985
01/08/2015 30.6 30.7298 29.45 29.62 4,626,281
01/07/2015 32.05 32.28 31.21 31.46 2,971,258
01/06/2015 31.3 33.11 31.132 32.67 5,528,677
01/05/2015 30.51 31.68 30.4 31.51 3,741,239
01/02/2015 29.42 30.54 29.02 30.03 4,257,107
12/31/2014 28.84 29.97 28.47 29.84 3,165,781
12/30/2014 28.65 29.07 28.44 28.94 2,269,607
12/29/2014 28.46 28.51 28.21 28.4 1,842,323
12/26/2014 28.73 28.754 28.18 28.38 1,499,126
12/24/2014 28.91 29 28.651 28.99 907,751
12/23/2014 28.44 29.17 28.4 29.06 2,430,060
12/22/2014 29.11 29.16 28.73 28.78 3,078,949
12/19/2014 29.23 29.47 28.62 29 4,280,387
12/18/2014 30.29 30.5598 29.34 29.37 8,188,582
12/17/2014 33.42 33.56 31.37 31.76 9,130,023
12/16/2014 32.57 33.5 31.145 33.5 9,313,308
12/15/2014 30.52 32.22 30.16 31.95 9,245,219
12/12/2014 30.89 30.99 29.85 30.99 5,634,674
12/11/2014 30.19 30.2 28.92 30.02 6,993,177
12/10/2014 29.23 30.601 29.02 30.46 4,751,600
12/09/2014 30.4 30.69 29.02 29.05 6,661,249
12/08/2014 28.97 29.8004 28.59 29.39 4,667,883
12/05/2014 28.62 28.93 28.48 28.74 2,661,619
12/04/2014 28.8 29.11 28.42 28.77 4,003,507
12/03/2014 28.75 29.25 28.6 28.7 2,835,257
12/02/2014 29.14 29.32 28.72 28.86 3,191,395
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?