Historical Stock Prices

SQQQ 
$34.86
*  
0.07
0.2%
Get SQQQ Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 34.35 35.25 34.34 34.86 3,044,846
09/18/2014 35.26 35.358 34.78 34.79 2,314,601
09/17/2014 35.75 36.22 35.08 35.58 3,411,308
09/16/2014 37.1 37.2399 35.55 35.76 4,245,142
09/15/2014 35.56 37.0222 35.55 36.71 4,424,205
09/12/2014 35.25 36.0026 35.21 35.66 3,019,088
09/11/2014 35.5 35.91 35.09 35.12 3,224,001
09/10/2014 35.83 36.11 35.03 35.05 4,168,817
09/09/2014 35.11 36.14 34.68 35.93 3,849,007
09/08/2014 35.28 35.56 34.82 35.06 2,862,927
09/05/2014 35.66 36.2 35.22 35.26 3,268,403
09/04/2014 35.45 36.09 34.9301 35.82 3,926,310
09/03/2014 34.83 35.919 34.83 35.71 2,553,353
09/02/2014 35.18 35.55 35.0899 35.11 2,294,344
08/29/2014 35.59 35.98 35.41 35.41 1,527,963
08/28/2014 36.03 36.1848 35.71 35.84 1,719,856
08/27/2014 35.73 35.93 35.58 35.701 1,784,467
08/26/2014 35.67 35.96 35.6 35.7 1,510,328
08/25/2014 35.71 36.09 35.53 35.85 2,011,524
08/22/2014 36.38 36.59 36.01 36.235 3,606,847
08/21/2014 36.53 36.725 36.36 36.42 1,784,959
08/20/2014 36.72 36.7926 36.39 36.59 2,551,731
08/19/2014 36.96 37.04 36.56 36.58 2,728,176
08/18/2014 37.56 37.69 37.15 37.25 2,288,008
08/15/2014 38.07 39.23 37.87 38.14 6,001,185
08/14/2014 39.18 39.3099 38.68 38.69 3,314,689
08/13/2014 40.09 40.17 39.26 39.3 4,686,597
08/12/2014 40.66 41.21 40.29 40.6 3,013,125
08/11/2014 40.82 40.88 40.1728 40.52 3,242,709
08/08/2014 41.97 42.54 41.14 41.29 3,647,646
08/07/2014 41.27 42.6499 41 42.21 3,392,268
08/06/2014 42.5 42.606 41.04 41.78 4,781,550
08/05/2014 41.26 42.28 40.92 41.7 5,242,690
08/04/2014 41.32 41.83 40.2921 40.78 5,591,803
08/01/2014 41.45 42.45 40.76 41.64 5,177,551
07/31/2014 39.77 41.35 39.61 41.18 4,677,830
07/30/2014 38.66 39.3 38.42 38.82 3,169,309
07/29/2014 38.88 39.4 38.58 39.29 2,937,493
07/28/2014 39.03 40 38.8 39.09 2,367,308
07/25/2014 39.25 39.7311 38.98 39.15 2,620,666
07/24/2014 38.34 38.86 38.23 38.67 2,397,773
07/23/2014 38.92 39.12 38.4349 38.56 3,821,251
07/22/2014 39.5 39.64 39.14 39.28 3,722,186
07/21/2014 40.2 40.63 39.9 40.1 3,935,705
07/18/2014 41.23 41.44 39.88 39.96 4,918,599
07/17/2014 40.65 42.32 40.23 41.951 3,605,319
07/16/2014 39.96 40.47 39.82 40.33 2,469,801
07/15/2014 40.21 41.69 40.05 40.82 3,232,762
07/14/2014 40.62 40.8052 40.14 40.38 2,901,267
07/11/2014 41.68 42.0199 41.16 41.18 2,601,450
07/10/2014 43.14 43.31 41.46 41.96 3,764,685
07/09/2014 42.16 42.55 41.44 41.57 3,794,226
07/08/2014 41.26 43.02 41.19 42.49 4,682,610
07/07/2014 40.84 41.26 40.66 41.06 2,384,822
07/03/2014 41.06 41.39 40.7 40.7 1,393,418
07/02/2014 41.58 41.71 41.28 41.47 1,857,202
07/01/2014 42.69 42.69 41.33 41.64 2,910,957
06/30/2014 43.36 43.43 42.764 43.11 1,874,128
06/27/2014 44.11 44.11 43.3 43.3 2,111,206
06/26/2014 43.9 44.91 43.87 43.9 3,500,950
06/25/2014 45.15 45.15 43.74 43.95 4,358,774
06/24/2014 44.71 45.212 43.59 44.89 5,176,835
06/23/2014 44.79 45.08 44.6682 44.68 1,914,394
06/20/2014 44.84 45.0884 44.6 44.75 1,867,582
06/19/2014 44.63 45.49 44.52 44.87 2,438,352
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?