Historical Stock Prices

SQQQ 
$41.18
*  
0.78
1.86%
Get SQQQ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 41.68 42.0199 41.16 41.18 2,601,450
07/10/2014 43.14 43.31 41.46 41.96 3,764,685
07/09/2014 42.16 42.55 41.44 41.57 3,794,226
07/08/2014 41.26 43.02 41.19 42.49 4,682,610
07/07/2014 40.84 41.26 40.66 41.06 2,384,822
07/03/2014 41.06 41.39 40.7 40.7 1,393,418
07/02/2014 41.58 41.71 41.28 41.47 1,857,202
07/01/2014 42.69 42.69 41.33 41.64 2,910,957
06/30/2014 43.36 43.43 42.764 43.11 1,874,128
06/27/2014 44.11 44.11 43.3 43.3 2,111,206
06/26/2014 43.9 44.91 43.87 43.9 3,500,950
06/25/2014 45.15 45.15 43.74 43.95 4,358,774
06/24/2014 44.71 45.212 43.59 44.89 5,176,835
06/23/2014 44.79 45.08 44.6682 44.68 1,914,394
06/20/2014 44.84 45.0884 44.6 44.75 1,867,582
06/19/2014 44.63 45.49 44.52 44.87 2,438,352
06/18/2014 45.43 46.208 44.6201 44.76 3,899,789
06/17/2014 45.71 45.9782 45.21 45.56 3,225,275
06/16/2014 45.98 46.29 45.25 45.65 3,267,494
06/13/2014 45.57 46.37 45.43 45.78 3,233,378
06/12/2014 45.24 46.66 45.1 46.15 3,959,384
06/11/2014 45.39 45.51 44.78 44.98 2,824,485
06/10/2014 45.3 45.44 44.87 44.969 1,583,265
06/09/2014 45.02 45.54 44.8314 45.19 2,037,723
06/06/2014 45.34 45.6199 45.07 45.07 2,520,679
06/05/2014 46.94 47.4 45.61 45.86 3,967,941
06/04/2014 47.96 48.15 46.83 47.04 2,787,593
06/03/2014 48 48.16 47.35 47.57 1,743,863
06/02/2014 47.21 48.4249 47.19 47.51 1,856,647
05/30/2014 47.37 48.13 47.17 47.39 2,929,675
05/29/2014 47.81 48.1 47.39 47.42 2,449,176
05/28/2014 47.98 48.45 47.75 48.32 2,849,520
05/27/2014 49.08 49.21 47.83 47.83 2,963,837
05/23/2014 50.74 51.06 49.74 49.75 2,355,501
05/22/2014 51.42 51.62 50.45 50.9 2,634,579
05/21/2014 52.79 52.87 51.5 51.59 3,795,996
05/20/2014 52.6 53.72 52.02 53.08 3,899,674
05/19/2014 54.08 54.4 52.28 52.5 2,839,404
05/16/2014 54.56 55.6499 53.54 53.65 3,253,736
05/15/2014 53.5 55.72 53.22 54.68 5,773,410
05/14/2014 53.09 53.82 52.52 53.46 3,219,236
05/13/2014 52.58 52.96 52.054 52.65 3,514,395
05/12/2014 54.49 54.64 52.71 52.77 4,829,294
05/09/2014 56.255 57.35 55.38 55.478 5,612,830
05/08/2014 56.5 56.93 54.11 56.15 6,754,044
05/07/2014 55.06 57.91 54.95 55.97 7,666,288
05/06/2014 53.66 55.54 53.57 55.45 5,072,597
05/05/2014 55.22 55.6096 53.395 53.43 4,238,397
05/02/2014 53.45 54.64 53.12 54.24 5,477,054
05/01/2014 54.18 54.61 53.07 53.94 5,941,635
04/30/2014 55.59 56.07 54.32 54.42 6,656,154
04/29/2014 55.69 56.55 54.61 54.9 6,440,757
04/28/2014 56.03 58.93 55 56.19 12,268,790
04/25/2014 55.18 57.18 54.9801 56.78 7,231,468
04/24/2014 53.03 56.03 53.03 54.2 6,845,987
04/23/2014 54.34 55.88 54.34 55.8 5,458,262
04/22/2014 55.1 55.41 53.99 54.35 3,933,878
04/21/2014 56.55 57.36 55.71 55.73 3,991,732
04/17/2014 57.57 58.09 56.14 56.96 5,141,045
04/16/2014 57.99 59.3 57.03 57.07 4,633,628
04/15/2014 59.36 63.16 58.37 59.41 11,422,440
04/14/2014 59.87 61.71 59 59.96 9,274,702
04/11/2014 60.93 61.84 58.6532 61.45 10,793,280
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?