Historical Stock Prices

SQQQ 
$29
*  
0.37
1.26%
Get SQQQ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 29.23 29.47 28.62 29 4,280,387
12/18/2014 30.29 30.5598 29.34 29.37 8,188,582
12/17/2014 33.42 33.56 31.37 31.76 9,130,023
12/16/2014 32.57 33.5 31.145 33.5 9,313,308
12/15/2014 30.52 32.22 30.16 31.95 9,245,219
12/12/2014 30.89 30.99 29.85 30.99 5,634,674
12/11/2014 30.19 30.2 28.92 30.02 6,993,177
12/10/2014 29.23 30.601 29.02 30.46 4,751,600
12/09/2014 30.4 30.69 29.02 29.05 6,661,249
12/08/2014 28.97 29.8004 28.59 29.39 4,667,883
12/05/2014 28.62 28.93 28.48 28.74 2,661,619
12/04/2014 28.8 29.11 28.42 28.77 4,003,507
12/03/2014 28.75 29.25 28.6 28.7 2,835,257
12/02/2014 29.14 29.32 28.72 28.86 3,191,395
12/01/2014 28.48 29.53 28.34 29.22 4,144,550
11/28/2014 28.42 28.48 28.07 28.24 2,605,466
11/26/2014 29.15 29.23 28.61 28.65 4,695,359
11/25/2014 29.23 29.46 28.99 29.23 3,305,117
11/24/2014 29.83 29.91 29.339 29.34 4,351,142
11/21/2014 29.46 30.36 29.3701 30.07 3,593,278
11/20/2014 31.06 31.14 30.19 30.26 3,766,088
11/19/2014 30.36 31.08 30.36 30.66 4,699,139
11/18/2014 30.88 30.88 30.15 30.27 4,244,993
11/17/2014 30.92 31.3999 30.7 30.98 2,928,119
11/14/2014 31.02 31.31 30.69 30.69 3,901,113
11/13/2014 31.21 31.4195 30.63 30.99 6,572,485
11/12/2014 31.94 31.94 31.28 31.38 3,694,966
11/11/2014 31.84 32.09 31.54 31.54 2,840,797
11/10/2014 32.16 32.4 31.73 31.85 3,858,590
11/07/2014 31.93 32.69 31.88 32.2 2,924,802
11/06/2014 32.45 32.84 32.09 32.11 4,578,150
11/05/2014 31.81 32.7599 31.78 32.39 4,032,434
11/04/2014 32.44 33.079 32.18 32.42 4,050,813
11/03/2014 32.24 32.36 31.85 32.09 3,728,248
10/31/2014 32.13 32.725 32.05 32.4 4,646,122
10/30/2014 34.48 34.69 33.56 33.77 4,884,787
10/29/2014 33.99 34.72 33.71 34.02 4,997,554
10/28/2014 34.79 34.81 33.62 33.66 4,308,522
10/27/2014 35.51 35.94 35.04 35.22 3,989,230
10/24/2014 35.98 36.4 35.24 35.33 5,022,260
10/23/2014 36.8 36.96 35.57 36.16 7,766,852
10/22/2014 37.02 37.99 36.84 37.95 5,635,048
10/21/2014 39.04 39.3299 37.3401 37.35 8,635,782
10/20/2014 42.48 42.7 40.43 40.56 5,475,291
10/17/2014 42.46 43.217 41.18 42.47 10,722,380
10/16/2014 46.09 46.15 43.08 44.19 7,398,093
10/15/2014 44.5 46.3 42.8401 43.38 9,658,644
10/14/2014 41.71 42.91 40.9 42.56 9,358,460
10/13/2014 40.88 42.67 39.94 42.52 7,402,718
10/10/2014 38.5 40.67 37.84 40.66 9,103,271
10/09/2014 36.2 37.99 35.9609 37.83 8,001,229
10/08/2014 38.26 38.95 35.75 36.1 7,778,919
10/07/2014 37.28 38.35 36.971 38.32 5,502,994
10/06/2014 36.25 37.11 35.93 36.75 4,876,922
10/03/2014 36.97 37.39 36.08 36.55 5,497,966
10/02/2014 37.71 39.08 37.32 37.68 7,311,797
10/01/2014 36.24 37.99 36.14 37.65 6,933,915
09/30/2014 35.75 36.44 35.38 35.91 4,818,372
09/29/2014 37.03 37.0774 35.8045 36.06 4,470,090
09/26/2014 36.8 36.96 35.76 35.92 4,291,467
09/25/2014 35.26 37.17 35.1552 37.13 7,004,768
09/24/2014 36.02 36.3599 34.9 34.99 5,015,312
09/23/2014 36.23 36.31 35.62 36.09 3,781,459
09/22/2014 35.13 36.249 35.08 35.8 3,875,168
09/19/2014 34.35 35.25 34.34 34.86 3,044,846
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?