ProShares UltraPro Short QQQ (SQQQ) After Hours Trading

SQQQ 
$20.60
*  
0.25
1.23%
Get SQQQ Alerts
*Delayed - data as of 06/24/2016 19:59 -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SQQQ
Jun. 23, 2016 Market Close: $ 20.35
After Hours Volume: After Hours High: After Hours Low:
149,285 $ 20.65
(19:54:13 PM)
$ 20.27
(16:00:10 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:20 $ 20.58  10
18:19 $ 20.52  537
18:17 $ 20.56  126
18:17 $ 20.56  874
18:16 $ 20.55  1,000
18:16 $ 20.55  1,326
18:16 $ 20.55  800
18:16 $ 20.55  50
18:15 $ 20.47  200
18:15 $ 20.52  800
18:15 $ 20.55  10,000
18:15 $ 20.54  200
18:14 $ 20.48  533
18:14 $ 20.49  84
18:14 $ 20.49  83
18:14 $ 20.54  100
18:09 $ 20.55  3,200
18:09 $ 20.55  800
18:07 $ 20.55  3,024
18:07 $ 20.55  176
18:07 $ 20.55  734
18:07 $ 20.54  66
18:07 $ 20.54  34
18:07 $ 20.54  150
18:07 $ 20.53  616
18:07 $ 20.53  384
18:07 $ 20.53  416
18:07 $ 20.53  84
18:07 $ 20.53  85
18:06 $ 20.51  99
18:06 $ 20.51  76
18:06 $ 20.51  170
18:06 $ 20.51  84
18:06 $ 20.51  35
18:06 $ 20.50  50
18:06 $ 20.49  500
18:03 $ 20.48  100
18:02 $ 20.50  200
18:02 $ 20.51  500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for SQQQ


Research Brokers before you trade

Want to trade FX?