ProShares UltraPro Short QQQ (SQQQ) After Hours Trading

SQQQ 
$24.40
*  
unch
Get SQQQ Alerts
*Delayed - data as of 08/28/2015 19:51 -  Find a broker to begin trading SQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SQQQ
Aug. 27, 2015 Market Close: $ 24.40
After Hours Volume: After Hours High: After Hours Low:
47,140 $ 24.49
(19:31:04 PM)
$ 24.20
(16:14:52 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:51 $ 24.40  103
19:49 $ 24.44  400
19:43 $ 24.40  200
19:42 $ 24.40  500
19:31 $ 24.49 High 797
19:23 $ 24.4899  200
19:23 $ 24.49  200
19:21 $ 24.49  100
19:08 $ 24.40  100
19:08 $ 24.4001  100
19:07 $ 24.40  100
19:07 $ 24.4001  100
19:01 $ 24.487  15
18:55 $ 24.45  224
18:55 $ 24.45  276
18:55 $ 24.45  724
18:51 $ 24.42  200
18:50 $ 24.40  500
18:50 $ 24.40  723
18:50 $ 24.40  100
18:45 $ 24.40  900
18:37 $ 24.40  200
18:37 $ 24.40  125
18:37 $ 24.39  75
18:28 $ 24.33  100
18:21 $ 24.39  50
18:17 $ 24.39  75
18:04 $ 24.34  250
17:53 $ 24.397  25
17:49 $ 24.41  100
17:47 $ 24.42  300
17:43 $ 24.40  100
17:34 $ 24.37  302
17:34 $ 24.37  100
17:34 $ 24.38  200
17:34 $ 24.38  100
17:33 $ 24.38  55
17:24 $ 24.38  800
17:24 $ 24.38  200
17:24 $ 24.38  1,100
17:24 $ 24.38  700
17:23 $ 24.37  298
17:23 $ 24.37  1,000
17:19 $ 24.35  100
17:19 $ 24.36  50
17:09 $ 24.35  100
17:08 $ 24.37  700
16:57 $ 24.37  160
16:54 $ 24.30  1,330
16:53 $ 24.30  670


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SQQQ

Research Brokers before you trade

Want to trade FX?