ProShares UltraPro Short QQQ (SQQQ) After Hours Trading

SQQQ 
$58.55
*  
0.86
 negative 
1.45%
Get SQQQ Alerts
*Delayed - data as of 04/15/2014 19:50
Exchange: NASDAQ

Community Rating:
View:    SQQQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
17,896 $ 59.38
(16:00:00 PM)
$ 58.22
(17:04:18 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:50 $ 58.55  200
18:38 $ 58.45  100
18:37 $ 58.45  900
18:20 $ 58.45  50
17:39 $ 58.30  442
17:29 $ 58.54  500
17:29 $ 58.54  1,000
17:04 $ 58.22 Low 100
17:02 $ 58.38  25
16:49 $ 58.25  100
16:41 $ 58.31  30
16:37 $ 58.25  100
16:34 $ 58.50  100
16:34 $ 58.50  900
16:32 $ 58.46  100
16:32 $ 58.55  200
16:30 $ 58.55  250
16:30 $ 58.50  200
16:27 $ 58.35  200
16:25 $ 58.30  200
16:21 $ 58.56  60
16:21 $ 58.39  39
16:21 $ 58.45  110
16:21 $ 58.45  200
16:20 $ 58.47  25
16:20 $ 58.45  100
16:19 $ 58.45  38
16:15 $ 58.38  100
16:15 $ 58.42  100
16:15 $ 58.42  60
16:15 $ 58.70  60
16:15 $ 58.40  20
16:14 $ 58.75  100
16:14 $ 58.76  50
16:13 $ 58.90  25
16:11 $ 58.93  300
16:11 $ 58.98  100
16:11 $ 59  100
16:11 $ 59.07  100
16:11 $ 59.12  100
16:10 $ 59.05  100
16:10 $ 59.13  125
16:10 $ 59.04  2,500
16:09 $ 59.19  100
16:06 $ 59.06  100
16:04 $ 59.15  100
16:04 $ 59.15  35
16:03 $ 59.13  100
16:03 $ 59.14  100
16:02 $ 59.20  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SQQQ

 Subscribe

Research your brokers before you trade


Want to trade FX?