Historical Stock Prices

SQNXF 
22.570000
*  
unch
unch
Get SQNXF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SQNXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 22.57 22.57 22.57 22.57 00
07/01/2015 22.57 22.57 22.57 22.57 00
06/30/2015 22.57 22.57 22.57 22.57 00
06/29/2015 22.57 22.57 22.57 22.57 00
06/26/2015 22.57 22.57 22.57 22.57 00
06/25/2015 22.39 22.58 22.39 22.57 1,561
06/24/2015 22.62 22.62 22.62 22.62 652
06/23/2015 22.9564 22.9564 22.9564 22.9564 20,021
06/22/2015 22.19 22.19 22.19 22.19 00
06/19/2015 22.47 22.47 22.19 22.19 365
06/18/2015 22.73 22.74 22.73 22.74 1,579
06/17/2015 23.07 23.07 23.07 23.07 288
06/16/2015 24 24 24 24 545
06/15/2015 22.5 22.5 22.5 22.5 00
06/12/2015 22.5 22.5 22.5 22.5 00
06/11/2015 22.5 22.5 22.5 22.5 00
06/10/2015 22.5 22.5 22.5 22.5 00
06/09/2015 22.5 22.5 22.5 22.5 00
06/08/2015 22.5 22.5 22.5 22.5 00
06/05/2015 22.5 22.5 22.5 22.5 00
06/04/2015 22.5 22.5 22.5 22.5 240
06/03/2015 21.71 21.71 21.71 21.71 00
06/02/2015 21.71 21.71 21.71 21.71 00
06/01/2015 21.71 21.71 21.71 21.71 00
05/29/2015 21.71 21.71 21.71 21.71 00
05/28/2015 21.71 21.71 21.71 21.71 500
05/27/2015 21.25 21.25 21.25 21.25 00
05/26/2015 21.25 21.25 21.25 21.25 00
05/22/2015 21.25 21.25 21.25 21.25 00
05/21/2015 21.25 21.25 21.25 21.25 00
05/20/2015 21.25 21.25 21.25 21.25 00
05/19/2015 21.25 21.25 21.25 21.25 00
05/18/2015 21.25 21.25 21.25 21.25 00
05/15/2015 21.25 21.25 21.25 21.25 00
05/14/2015 21.25 21.25 21.25 21.25 00
05/13/2015 21.25 21.25 21.25 21.25 00
05/12/2015 21.25 21.25 21.25 21.25 00
05/11/2015 21.25 21.25 21.25 21.25 00
05/08/2015 21.25 21.25 21.25 21.25 00
05/07/2015 21.25 21.25 21.25 21.25 100
05/06/2015 21.2756 21.2756 21.2756 21.2756 00
05/05/2015 21.2756 21.2756 21.2756 21.2756 00
05/04/2015 21.2756 21.2756 21.2756 21.2756 00
05/01/2015 21.2756 21.2756 21.2756 21.2756 00
04/30/2015 21.2756 21.2756 21.2756 21.2756 00
04/29/2015 21.2756 21.2756 21.2756 21.2756 100
04/28/2015 21.51 21.51 21.51 21.51 00
04/27/2015 21.51 21.51 21.51 21.51 00
04/24/2015 21.51 21.51 21.51 21.51 00
04/23/2015 21.51 21.51 21.51 21.51 00
04/22/2015 21.51 21.51 21.51 21.51 00
04/21/2015 21.51 21.51 21.51 21.51 100
04/20/2015 21.51 21.51 21.51 21.51 104
04/17/2015 21.52 21.52 21.52 21.52 00
04/16/2015 21.52 21.52 21.52 21.52 00
04/15/2015 21.52 21.52 21.52 21.52 00
04/14/2015 21.52 21.52 21.52 21.52 00
04/13/2015 21.52 21.52 21.52 21.52 200
04/10/2015 21.88 21.88 21.88 21.88 00
04/09/2015 21.88 21.88 21.88 21.88 00
04/08/2015 21.88 21.88 21.88 21.88 00
04/07/2015 21.88 21.88 21.88 21.88 00
04/06/2015 21.88 21.88 21.88 21.88 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?