Historical Stock Prices

SQNXF 
25.970000
*  
unch
unch
Get SQNXF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SQNXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 25.97 25.97 25.97 25.97 00
04/28/2016 25.97 25.97 25.97 25.97 00
04/27/2016 25.97 25.97 25.97 25.97 00
04/26/2016 25.97 25.97 25.97 25.97 00
04/25/2016 25.97 25.97 25.97 25.97 200
04/22/2016 25.35 25.35 25.35 25.35 00
04/21/2016 25.35 25.35 25.35 25.35 00
04/20/2016 25.35 25.35 25.35 25.35 00
04/19/2016 25.35 25.35 25.35 25.35 00
04/18/2016 25.35 25.35 25.35 25.35 00
04/15/2016 25.35 25.35 25.35 25.35 00
04/14/2016 25.35 25.35 25.35 25.35 00
04/13/2016 25.35 25.35 25.35 25.35 00
04/12/2016 25.35 25.35 25.35 25.35 00
04/11/2016 25.35 25.35 25.35 25.35 00
04/08/2016 25.35 25.35 25.35 25.35 00
04/07/2016 25.35 25.35 25.35 25.35 150
04/06/2016 25.27 25.27 25.27 25.27 00
04/05/2016 25.27 25.27 25.27 25.27 250
04/04/2016 25.74 25.74 25.74 25.74 200
04/01/2016 27.84 27.84 27.84 27.84 00
03/31/2016 27.84 27.84 27.84 27.84 00
03/30/2016 27.84 27.84 27.84 27.84 232
03/29/2016 26.51 26.51 26.51 26.51 00
03/28/2016 26.51 26.51 26.51 26.51 204
03/24/2016 25.66 25.66 25.66 25.66 00
03/23/2016 25.66 25.66 25.66 25.66 00
03/22/2016 25.66 25.66 25.66 25.66 00
03/21/2016 25.66 25.66 25.66 25.66 00
03/18/2016 26 26 25.66 25.66 2,200
03/17/2016 24.11 24.11 24.11 24.11 00
03/16/2016 24.11 24.11 24.11 24.11 00
03/15/2016 24.11 24.11 24.11 24.11 00
03/14/2016 24.11 24.11 24.11 24.11 215
03/11/2016 23.5 23.5 23.5 23.5 00
03/10/2016 23.5 23.5 23.5 23.5 00
03/09/2016 23.5 23.5 23.5 23.5 00
03/08/2016 23.5 23.5 23.5 23.5 00
03/07/2016 23.5 23.5 23.5 23.5 00
03/04/2016 23.5 23.5 23.5 23.5 00
03/03/2016 23.5 23.5 23.5 23.5 00
03/02/2016 23.5 23.5 23.5 23.5 00
03/01/2016 23.5 23.5 23.5 23.5 00
02/29/2016 23.5 23.5 23.5 23.5 103
02/26/2016 25.21 25.21 25.21 25.21 00
02/25/2016 25.21 25.21 25.21 25.21 00
02/24/2016 25.21 25.21 25.21 25.21 00
02/23/2016 25.21 25.21 25.21 25.21 00
02/22/2016 25.21 25.21 25.21 25.21 00
02/19/2016 25.21 25.21 25.21 25.21 00
02/18/2016 25.21 25.21 25.21 25.21 00
02/17/2016 25.21 25.21 25.21 25.21 00
02/16/2016 25.21 25.21 25.21 25.21 00
02/12/2016 25.21 25.21 25.21 25.21 00
02/11/2016 25.21 25.21 25.21 25.21 00
02/10/2016 25.21 25.21 25.21 25.21 00
02/09/2016 25.29 25.29 25.21 25.21 297
02/08/2016 24.49 24.49 24.49 24.49 00
02/05/2016 24.49 24.49 24.49 24.49 00
02/04/2016 23.25 24.49 23.25 24.49 720
02/03/2016 23 23.53 23 23.53 308
02/02/2016 22.7501 22.7501 22.7501 22.7501 00
02/01/2016 22.7501 22.7501 22.7501 22.7501 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?