NASDAQ Last Sale (NLS) Intraday Trade History:
Sequans Communications S.A. (SQNS)

SQNS 
$1.52
*  
0.06
4.11%
Get SQNS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SQNS now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SQNS

Sequans Communications S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.50  12
15:59:45 $ 1.517   100
15:54:02 $ 1.52  2,600
15:53:46 $ 1.51   832
15:53:46 $ 1.52  100
15:53:46 $ 1.51   110
15:53:46 $ 1.51  326
15:53:46 $ 1.51   100
15:53:46 $ 1.51  100
15:53:46 $ 1.52   110
15:53:46 $ 1.52  326
15:53:46 $ 1.52   100
15:53:46 $ 1.51  138
15:53:46 $ 1.51   100
15:49:55 $ 1.4999  400
15:42:38 $ 1.522   500
15:38:13 $ 1.5368  100
15:37:53 $ 1.5368   100
15:34:57 $ 1.5468  100
15:20:25 $ 1.5299   2,000
15:07:38 $ 1.5298  105
15:03:42 $ 1.5267   570
14:55:48 $ 1.53  100
14:55:48 $ 1.5301   140
14:55:48 $ 1.5301  100
14:52:33 $ 1.5399   800
14:43:50 $ 1.53  100
14:43:50 $ 1.52   100
14:43:49 $ 1.51  100
14:43:49 $ 1.50   100
14:41:22 $ 1.48  1,000
14:33:42 $ 1.50   500
14:33:42 $ 1.497  600
14:30:31 $ 1.4868   160
14:29:09 $ 1.4865  600
14:29:08 $ 1.47   2,000
13:53:32 $ 1.4499  100
13:53:32 $ 1.45   100
13:53:32 $ 1.4499  100
13:53:32 $ 1.4499   800
13:04:55 $ 1.4428  100
12:51:21 $ 1.45   100
12:30:59 $ 1.4499  1,500
11:57:45 $ 1.4301   200
11:00:25 $ 1.431  500
10:50:07 $ 1.4499   1,900
10:11:54 $ 1.3901  1,000
10:02:08 $ 1.4499   100
09:58:48 $ 1.461  300
09:42:42 $ 1.48   100
    • << first
    • < previous
    • 1
    • next >
    • last >>