NASDAQ Last Sale (NLS) Intraday Trade History:
Sequans Communications S.A. (SQNS)

SQNS 
$1.59
*  
0.0052
0.33%
Get SQNS Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading SQNS now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SQNS

Sequans Communications S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.59  100
15:51:15 $ 1.57   100
15:50:20 $ 1.5705  1,000
15:24:38 $ 1.5836   100
15:22:50 $ 1.5836  100
15:11:50 $ 1.5836   100
14:22:09 $ 1.57  200
14:22:09 $ 1.57   200
14:22:08 $ 1.57  100
14:22:08 $ 1.57   400
14:14:36 $ 1.59  200
14:14:36 $ 1.59   100
14:14:36 $ 1.59  100
14:14:36 $ 1.59   200
13:42:11 $ 1.62  1,000
13:06:54 $ 1.56   100
13:06:54 $ 1.56  100
13:06:54 $ 1.56   100
12:16:47 $ 1.609  200
12:16:47 $ 1.609   200
12:16:47 $ 1.609  200
12:15:29 $ 1.66   3,900
12:15:29 $ 1.59  500
12:15:29 $ 1.59   500
12:15:29 $ 1.59  300
12:15:29 $ 1.59   500
12:15:29 $ 1.59  500
12:15:29 $ 1.59   500
12:15:29 $ 1.59  500
12:15:29 $ 1.59   500
12:15:29 $ 1.59  200
12:15:29 $ 1.59   100
12:15:29 $ 1.59  200
12:15:29 $ 1.59   100
12:15:29 $ 1.59  100
12:15:29 $ 1.59   200
12:15:29 $ 1.59  400
12:15:29 $ 1.59   300
12:15:29 $ 1.59  200
12:15:29 $ 1.59   300
12:13:05 $ 1.546  500
12:04:22 $ 1.51   1,500
12:04:21 $ 1.51  400
12:04:21 $ 1.51   325
11:45:08 $ 1.534  600
11:39:15 $ 1.54   200
11:39:09 $ 1.57  100
11:28:25 $ 1.5401   2,500
10:39:51 $ 1.55  1,300
10:39:51 $ 1.55   1,300