Home > Quotes > SQNS > Historical Prices

Sequans Communications S.A. Historical Stock Prices

SQNS 
$1.4701
*  
0.0201
  negative  
1.39%
Get SQNS Alerts
*Delayed - data as of Jun. 19, 2013 12:54 ET 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SQNS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
12:54  1.48  1.51  1.4611  1.4701 24,856
06/18/2013 1.45 1.48 1.44 1.45 26,219
06/17/2013 1.45 1.4601 1.45 1.45 47,292
06/14/2013 1.52 1.52 1.45 1.46 44,780
06/13/2013 1.46 1.53 1.45 1.51 34,516
06/12/2013 1.479 1.48 1.46 1.47 51,994
06/11/2013 1.489 1.49 1.46 1.46 36,852
06/10/2013 1.47 1.5 1.47 1.47 50,133
06/07/2013 1.5001 1.5001 1.47 1.47 55,461
06/06/2013 1.48 1.5099 1.47 1.49 69,919
06/05/2013 1.5 1.54 1.48 1.48 180,030
06/04/2013 1.56 1.5601 1.4901 1.5 237,139
06/03/2013 1.56 1.6 1.52 1.55 347,293
05/31/2013 1.51 1.56 1.51 1.56 31,654
05/30/2013 1.52 1.54 1.51 1.5301 27,084
05/29/2013 1.55 1.575 1.51 1.51 38,368
05/28/2013 1.54 1.54 1.51 1.51 36,825
05/24/2013 1.51 1.54 1.51 1.52 16,103
05/23/2013 1.5 1.53 1.5 1.51 19,150
05/22/2013 1.55 1.58 1.49 1.5 60,652
05/21/2013 1.57 1.59 1.54 1.54 80,928
05/20/2013 1.53 1.6399 1.52 1.57 552,109
05/17/2013 1.5 1.54 1.4701 1.53 63,518
05/16/2013 1.5 1.54 1.48 1.51 31,229
05/15/2013 1.5 1.54 1.5 1.51 37,800
05/14/2013 1.51 1.54 1.48 1.5 74,757
05/13/2013 1.5 1.55 1.49 1.51 78,397
05/10/2013 1.5 1.54 1.48 1.52 47,723
05/09/2013 1.5 1.55 1.48 1.51 30,322
05/08/2013 1.53 1.54 1.5 1.53 51,075
05/07/2013 1.52 1.539 1.51 1.5268 21,263
05/06/2013 1.51 1.54 1.51 1.535 8,569
05/03/2013 1.54 1.54 1.51 1.51 35,807
05/02/2013 1.54 1.55 1.51 1.55 54,319
05/01/2013 1.55 1.55 1.51 1.55 18,116
04/30/2013 1.534 1.55 1.52 1.55 19,858
04/29/2013 1.51 1.55 1.5 1.51 76,464
04/26/2013 1.51 1.55 1.51 1.54 40,570
04/25/2013 1.52 1.6 1.5 1.5 115,738
04/24/2013 1.59 1.6 1.53 1.55 12,653
04/23/2013 1.57 1.6 1.51 1.56 18,680
04/22/2013 1.51 1.5799 1.51 1.57 10,305
04/19/2013 1.53 1.53 1.51 1.52 30,415
04/18/2013 1.53 1.53 1.52 1.53 23,256
04/17/2013 1.535 1.59 1.52 1.53 53,661
04/16/2013 1.51 1.6 1.51 1.56 67,090
04/15/2013 1.49 1.6 1.49 1.6 154,490
04/12/2013 1.51 1.59 1.5 1.59 39,947
04/11/2013 1.55 1.59 1.47 1.54 105,795
04/10/2013 1.59 1.74 1.5 1.59 67,462
04/09/2013 1.58 1.6 1.51 1.58 39,937
04/08/2013 1.57 1.59 1.49 1.55 67,749
04/05/2013 1.55 1.6 1.53 1.6 13,628
04/04/2013 1.51 1.55 1.51 1.55 34,136
04/03/2013 1.53 1.54 1.51 1.52 16,823
04/02/2013 1.52 1.54 1.51 1.53 26,680
04/01/2013 1.6 1.6 1.51 1.53 6,749
03/28/2013 1.51 1.59 1.51 1.59 35,770
03/27/2013 1.535 1.55 1.51 1.54 37,128
03/26/2013 1.51 1.6 1.51 1.56 42,860
03/25/2013 1.6 1.6 1.5001 1.52 61,392
03/22/2013 1.59 1.6 1.56 1.6 14,900
03/21/2013 1.57 1.59 1.52 1.59 11,843
03/20/2013 1.53 1.58 1.53 1.55 20,199
03/19/2013 1.5603 1.5603 1.53 1.54 17,169
03/18/2013 1.59 1.599 1.46 1.59 59,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.