Home > Quotes > SQNM > NLS Trade Reporting
SQNM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sequenom, Inc. (SQNM)

$4.1
*  
0.01
  negative  
0.24%
Get SQNM Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sequenom, Inc.
Sequenom, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 4.10  50,139
16:00:02  $ 4.10   1,793
16:00:02  $ 4.10  100
16:00:02  $ 4.10   3,700
16:00:02  $ 4.10  408
16:00:02  $ 4.10   736
16:00:02  $ 4.10  408
16:00:02  $ 4.10   1,700
16:00:02  $ 4.10  2,940
16:00:02  $ 4.10   800
16:00:02  $ 4.10  1,200
16:00:02  $ 4.10   600
16:00:02  $ 4.10  100
16:00:02  $ 4.10   1,166
16:00:02  $ 4.10  8,148
16:00:02  $ 4.10   100
16:00:02  $ 4.10  100
16:00:02  $ 4.10   527
16:00:02  $ 4.10  358
16:00:02  $ 4.10   66
16:00:02  $ 4.10  118
16:00:02  $ 4.10   428
16:00:02  $ 4.10  1,400
16:00:02  $ 4.10   168
16:00:02  $ 4.10  815
16:00:02  $ 4.10   3,700
16:00:02  $ 4.10  208
16:00:02  $ 4.10   544
16:00:02  $ 4.10  207
16:00:02  $ 4.10   168
16:00:02  $ 4.10  800
16:00:00  $ 4.10   33
16:00:00  $ 4.10  100
16:00:00  $ 4.10   100
16:00:00  $ 4.10  100
16:00:00  $ 4.10   100
16:00:00  $ 4.10  100
16:00:00  $ 4.10   100
16:00:00  $ 4.10  600
16:00:00  $ 4.10   200
16:00:00  $ 4.10  100
16:00:00  $ 4.10   15,000
16:00:00  $ 4.10  100
15:59:59  $ 4.105   191
15:59:59  $ 4.11  100
15:59:59  $ 4.11   168
15:59:59  $ 4.11  105
15:59:58  $ 4.11   100
15:59:58  $ 4.11  200
15:59:58  $ 4.11   100