SQNM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sequenom, Inc. (SQNM)

$2.82
*  
0.02
0.71%
Get SQNM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SQNM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sequenom, Inc.

Sequenom, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 2.82  165
16:07:10 $ 2.82   21
16:07:10 $ 2.82  13
16:07:10 $ 2.82   200
16:07:10 $ 2.82  21
16:07:10 $ 2.82   1
16:07:10 $ 2.82  31
16:07:10 $ 2.82   3
16:07:10 $ 2.82  1,968
16:07:10 $ 2.82   1,900
16:07:10 $ 2.82  3,504
16:07:10 $ 2.82   3,796
16:07:10 $ 2.82  3,930
16:07:10 $ 2.82   556
16:07:10 $ 2.82  1,800
16:07:10 $ 2.82   1,590
16:07:10 $ 2.82  637
16:07:10 $ 2.82   1,900
16:07:10 $ 2.82  108
16:07:10 $ 2.82   100
16:07:10 $ 2.82  50
16:07:10 $ 2.82   189
16:07:10 $ 2.82  764
16:07:10 $ 2.82   629
16:07:10 $ 2.82  4
16:07:10 $ 2.82   436
16:07:10 $ 2.82  100
16:07:10 $ 2.82   514
16:07:10 $ 2.82  5,391
16:07:10 $ 2.82   388
16:07:10 $ 2.82  50
16:07:10 $ 2.82   1,150
16:07:10 $ 2.82  8
16:07:10 $ 2.82   1,276
16:07:10 $ 2.82  1,577
16:07:10 $ 2.82   37,185
16:07:09 $ 2.805  200
16:07:09 $ 2.805   135
16:07:09 $ 2.805  200
16:07:09 $ 2.805   265
16:07:08 $ 2.805  235
16:07:08 $ 2.805   200
16:07:08 $ 2.805  100
16:07:08 $ 2.805   100
16:07:07 $ 2.805  100
16:07:07 $ 2.805   100
16:07:07 $ 2.805  100
16:07:07 $ 2.805   100
16:07:06 $ 2.805  100
16:07:06 $ 2.805   692