Home > Quotes > SQNM > NLS Trade Reporting
SQNM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sequenom, Inc. (SQNM)

$4.051
*  
0.141
  negative  
3.61%
Get SQNM Alerts
*Delayed - data as of May 23, 2013 12:19 ET 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    SQNM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sequenom, Inc.
Sequenom, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:34:26  $ 4.019  100
12:34:21  $ 4.01   300
12:34:21  $ 4.01  100
12:34:21  $ 4.01   100
12:34:21  $ 4.01  1,100
12:34:21  $ 4.01   200
12:34:21  $ 4.01  700
12:34:21  $ 4.01   400
12:34:21  $ 4.01  300
12:34:15  $ 3.999   300
12:34:15  $ 3.9999  100
12:34:15  $ 4   700
12:34:15  $ 4  100
12:34:15  $ 4   100
12:34:15  $ 4  100
12:34:15  $ 4   500
12:34:15  $ 4  100
12:34:15  $ 4   100
12:34:15  $ 4  100
12:34:15  $ 4   100
12:34:15  $ 4  100
12:34:15  $ 4   100
12:34:15  $ 4  100
12:34:15  $ 4   1,200
12:34:15  $ 4  100
12:34:15  $ 4   2,600
12:34:15  $ 4  100
12:34:15  $ 4   100
12:34:15  $ 4  100
12:30:11  $ 4   300
12:30:11  $ 4  100
12:30:11  $ 4   300
12:30:11  $ 4  400
12:30:10  $ 4.005   100
12:29:52  $ 4.001  100
12:29:52  $ 4.001   300
12:29:52  $ 4.009  100
12:29:51  $ 4.001   300
12:29:51  $ 4.001  100
12:29:51  $ 4.001   2,000
12:29:51  $ 4.001  300
12:29:51  $ 4.001   400
12:29:51  $ 4.001  600
12:29:51  $ 4.001   1,100
12:29:51  $ 4.001  200
12:29:51  $ 4.001   700
12:29:51  $ 4.001  200
12:29:51  $ 4.001   2,000
12:29:51  $ 4.001  400
12:29:51  $ 4.001   200