SQNM

Sequenom, Inc. Historical Stock Prices

$3.93
*  
0.02
0.51%
Get SQNM Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading SQNM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    SQNM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3.93  3.96  3.82  3.93 1,548,624
03/31/2015 3.95 3.975 3.88 3.95 1,349,752
03/30/2015 3.91 3.95 3.87 3.91 892,829
03/27/2015 3.85 3.93 3.82 3.9 1,233,863
03/26/2015 3.8 3.9 3.78 3.82 875,888
03/25/2015 4 4.04 3.82 3.83 1,212,515
03/24/2015 3.95 4.03 3.92 3.97 917,922
03/23/2015 3.8 4.03 3.78 3.93 1,333,684
03/20/2015 3.97 4.09 3.89 3.91 2,283,104
03/19/2015 3.88 3.94 3.835 3.94 897,514
03/18/2015 3.71 3.91 3.71 3.87 1,598,151
03/17/2015 3.93 3.96 3.72 3.73 1,397,884
03/16/2015 3.85 4.05 3.82 3.96 2,088,275
03/13/2015 3.79 3.9 3.74 3.83 865,910
03/12/2015 3.8 3.9101 3.74 3.79 1,409,411
03/11/2015 3.73 3.83 3.69 3.74 1,232,105
03/10/2015 3.7 3.73 3.61 3.7 1,029,194
03/09/2015 3.62 3.7499 3.6 3.72 1,084,139
03/06/2015 3.61 3.69 3.56 3.58 1,243,457
03/05/2015 3.65 3.83 3.58 3.62 2,679,660
03/04/2015 3.71 3.7397 3.57 3.65 1,278,783
03/03/2015 3.5 3.75 3.5 3.69 1,592,867
03/02/2015 3.52 3.56 3.48 3.54 547,753
02/27/2015 3.48 3.55 3.45 3.5 735,979
02/26/2015 3.53 3.55 3.46 3.52 498,960
02/25/2015 3.52 3.57 3.46 3.53 428,833
02/24/2015 3.47 3.56 3.45 3.51 691,775
02/23/2015 3.5 3.52 3.45 3.48 694,907
02/20/2015 3.66 3.66 3.49 3.49 1,092,209
02/19/2015 3.62 3.65 3.54 3.64 667,379
02/18/2015 3.67 3.73 3.62 3.64 573,841
02/17/2015 3.63 3.72 3.57 3.69 932,113
02/13/2015 3.61 3.65 3.53 3.62 811,198
02/12/2015 3.62 3.65 3.53 3.615 682,116
02/11/2015 3.45 3.59 3.44 3.58 1,137,733
02/10/2015 3.47 3.5 3.36 3.47 566,091
02/09/2015 3.49 3.55 3.41 3.42 797,773
02/06/2015 3.49 3.64 3.47 3.505 743,688
02/05/2015 3.5 3.58 3.48 3.51 595,531
02/04/2015 3.5 3.58 3.46 3.5 800,541
02/03/2015 3.51 3.58 3.44 3.54 1,053,995
02/02/2015 3.67 3.67 3.51 3.51 1,132,755
01/30/2015 3.62 3.73 3.6 3.68 1,336,350
01/29/2015 3.6 3.7 3.55 3.68 1,119,369
01/28/2015 3.67 3.685 3.52 3.59 1,203,066
01/27/2015 3.65 3.73 3.63 3.65 651,647
01/26/2015 3.61 3.73 3.6 3.69 649,318
01/23/2015 3.72 3.7202 3.6 3.62 700,230
01/22/2015 3.54 3.75 3.495 3.72 2,244,468
01/21/2015 3.49 3.53 3.42 3.51 1,359,057
01/20/2015 3.47 3.524 3.41 3.49 1,227,895
01/16/2015 3.48 3.52 3.4 3.48 1,831,769
01/15/2015 3.66 3.72 3.45 3.47 1,692,744
01/14/2015 3.69 3.7 3.45 3.68 1,849,619
01/13/2015 3.75 3.86 3.67 3.75 1,756,010
01/12/2015 3.78 3.901 3.691 3.75 1,799,426
01/09/2015 3.76 3.9 3.72 3.77 1,555,071
01/08/2015 3.67 3.8 3.62 3.77 1,118,301
01/07/2015 3.67 3.74 3.6 3.64 785,390
01/06/2015 3.71 3.82 3.54 3.65 1,744,788
01/05/2015 3.82 3.88 3.64 3.71 1,519,164
01/02/2015 3.74 3.8899 3.71 3.83 1,448,123
12/31/2014 3.61 3.795 3.61 3.7 1,528,273
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?