SQNM

Sequenom, Inc. Historical Stock Prices

$3.73
*  
0.14
3.9%
Get SQNM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SQNM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  3.59  3.80  3.59  3.73 1,050,725
12/26/2014 3.59 3.8 3.59 3.73 1,050,725
12/24/2014 3.6 3.66 3.57 3.59 356,580
12/23/2014 3.68 3.69 3.56 3.6 654,497
12/22/2014 3.58 3.71 3.54 3.68 954,138
12/19/2014 3.63 3.64 3.551 3.6 1,803,682
12/18/2014 3.53 3.65 3.5 3.64 885,199
12/17/2014 3.44 3.54 3.38 3.52 1,324,294
12/16/2014 3.58 3.6 3.34 3.44 2,119,352
12/15/2014 3.71 3.75 3.59 3.6 1,320,524
12/12/2014 3.73 3.87 3.67 3.67 2,065,758
12/11/2014 3.77 3.9 3.73 3.78 1,603,825
12/10/2014 3.87 3.92 3.73 3.73 1,467,224
12/09/2014 3.75 3.93 3.7 3.92 2,775,351
12/08/2014 3.75 3.841 3.7 3.81 1,767,946
12/05/2014 3.67 3.89 3.62 3.77 2,282,712
12/04/2014 3.74 3.89 3.61 3.67 2,866,967
12/03/2014 4.03 4.19 3.66 3.77 15,744,720
12/02/2014 2.87 3.14 2.86 3.05 1,725,719
12/01/2014 3.01 3.0699 2.86 2.87 1,109,767
11/28/2014 3.22 3.22 3 3 676,972
11/26/2014 3.1 3.21 3.05 3.2 972,369
11/25/2014 2.97 3.09 2.94 3.08 1,636,786
11/24/2014 2.92 2.99 2.86 2.99 1,201,876
11/21/2014 2.9 2.987 2.83 2.9 1,977,224
11/20/2014 2.77 2.884 2.74 2.86 879,367
11/19/2014 2.85 2.86 2.75 2.78 926,130
11/18/2014 2.83 2.9 2.81 2.87 923,878
11/17/2014 2.89 2.97 2.8 2.81 1,793,038
11/14/2014 2.91 2.98 2.87 2.91 1,178,615
11/13/2014 3.01 3.05 2.88 2.89 956,219
11/12/2014 2.95 3.03 2.91 3.03 1,004,512
11/11/2014 2.97 3.03 2.89 2.96 1,350,052
11/10/2014 2.88 2.97 2.86 2.96 1,236,220
11/07/2014 2.93 2.95 2.85 2.91 1,961,201
11/06/2014 2.99 3 2.91 2.96 1,431,282
11/05/2014 3.26 3.26 2.95 3 3,900,575
11/04/2014 3.3 3.35 3.2 3.31 1,955,827
11/03/2014 3.29 3.34 3.22 3.3 1,169,633
10/31/2014 3.35 3.4 3.24 3.27 1,681,826
10/30/2014 3.19 3.32 3.17 3.29 1,244,337
10/29/2014 3.25 3.299 3.13 3.21 2,091,891
10/28/2014 3.15 3.28 3.1 3.26 1,301,217
10/27/2014 3.03 3.15 3 3.14 868,981
10/24/2014 3.21 3.21 3.02 3.06 1,456,385
10/23/2014 3.07 3.24 3.04 3.18 1,214,646
10/22/2014 3.28 3.315 2.985 3.035 3,215,464
10/21/2014 3.36 3.36 3.23 3.27 1,066,406
10/20/2014 3.18 3.37 3.17 3.34 1,206,993
10/17/2014 3.38 3.39 3.16 3.21 1,404,369
10/16/2014 3.13 3.31 3.13 3.31 1,473,248
10/15/2014 2.97 3.225 2.94 3.21 1,555,092
10/14/2014 2.95 3.08 2.92 3.03 1,779,761
10/13/2014 2.86 2.95 2.83 2.91 1,201,324
10/10/2014 2.8 2.95 2.75 2.89 1,792,071
10/09/2014 3.01 3.035 2.81 2.83 1,235,323
10/08/2014 2.91 3.015 2.83 3 1,234,721
10/07/2014 3.04 3.1487 2.91 2.92 2,079,134
10/06/2014 2.95 3.05 2.91 3.03 1,548,442
10/03/2014 3 3.04 2.93 2.93 1,230,623
10/02/2014 2.85 2.98 2.85 2.98 1,049,148
10/01/2014 2.96 2.96 2.85 2.855 1,973,979
09/30/2014 3.02 3.05 2.96 2.97 1,837,928
09/29/2014 2.99 3.05 2.92 3.02 953,235
09/26/2014 3.07 3.13 3.02 3.04 880,242
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?