SQNM

Sequenom, Inc. Historical Stock Prices

$3.04
*  
0.07
2.36%
Get SQNM Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading SQNM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3  3.08  2.97  3.04 971,926
06/30/2015 3 3.08 2.97 3.04 972,126
06/29/2015 3.08 3.12 2.95 2.97 1,258,143
06/26/2015 3.11 3.14 3.07 3.09 1,147,325
06/25/2015 3.12 3.14 3.07 3.09 918,069
06/24/2015 3.2 3.2179 3.06 3.12 1,242,192
06/23/2015 3.22 3.2601 3.2 3.22 896,709
06/22/2015 3.26 3.29 3.19 3.24 1,074,673
06/19/2015 3.26 3.29 3.185 3.24 1,381,345
06/18/2015 3.21 3.29 3.19 3.22 1,240,885
06/17/2015 3.25 3.3 3.2 3.2 995,353
06/16/2015 3.25 3.305 3.24 3.25 834,052
06/15/2015 3.29 3.34 3.16 3.26 1,517,133
06/12/2015 3.32 3.39 3.2 3.32 3,310,242
06/11/2015 3.37 3.4 3.3 3.32 715,882
06/10/2015 3.3 3.415 3.3 3.34 1,780,757
06/09/2015 3.35 3.46 3.295 3.31 1,698,136
06/08/2015 3.38 3.47 3.35 3.35 787,926
06/05/2015 3.3 3.445 3.27 3.4 2,338,318
06/04/2015 3.36 3.38 3.25 3.33 3,638,382
06/03/2015 3.36 3.435 3.35 3.36 930,477
06/02/2015 3.31 3.43 3.3 3.37 868,684
06/01/2015 3.35 3.39 3.25 3.36 1,150,372
05/29/2015 3.47 3.5 3.33 3.35 2,497,236
05/28/2015 3.46 3.48 3.411 3.47 697,322
05/27/2015 3.48 3.5 3.405 3.48 950,271
05/26/2015 3.53 3.58 3.46 3.47 912,926
05/22/2015 3.46 3.5956 3.43 3.555 1,527,478
05/21/2015 3.64 3.67 3.5 3.51 1,977,641
05/20/2015 3.66 3.67 3.56 3.625 839,892
05/19/2015 3.72 3.755 3.6 3.64 1,115,711
05/18/2015 3.69 3.76 3.68 3.74 868,701
05/15/2015 3.8 3.8192 3.67 3.69 1,063,306
05/14/2015 3.6 3.82 3.6 3.81 3,005,911
05/13/2015 3.68 3.73 3.55 3.6 1,237,193
05/12/2015 3.7 3.72 3.56 3.68 2,302,907
05/11/2015 3.83 3.87 3.71 3.72 1,899,257
05/08/2015 3.8 3.88 3.67 3.83 2,748,645
05/07/2015 4.3 4.5 3.74 3.79 8,334,097
05/06/2015 4.53 4.57 4.43 4.47 1,874,824
05/05/2015 4.61 4.8025 4.52 4.53 2,911,321
05/04/2015 4.61 4.8 4.58 4.65 2,448,103
05/01/2015 4.44 4.6 4.42 4.59 1,958,829
04/30/2015 4.49 4.6 4.375 4.44 2,561,822
04/29/2015 4.5 4.66 4.47 4.54 1,963,587
04/28/2015 4.42 4.61 4.27 4.55 2,920,880
04/27/2015 4.55 4.63 4.32 4.4 2,425,438
04/24/2015 4.64 4.67 4.515 4.52 1,354,932
04/23/2015 4.47 4.67 4.41 4.62 3,215,580
04/22/2015 4.43 4.57 4.38 4.47 3,430,198
04/21/2015 4.35 4.48 4.27 4.39 1,854,287
04/20/2015 4.29 4.36 4.2 4.32 951,922
04/17/2015 4.3 4.3 4.11 4.28 1,454,984
04/16/2015 4.42 4.44 4.3 4.34 951,976
04/15/2015 4.37 4.45 4.31 4.42 2,425,896
04/14/2015 4.3 4.34 4.14 4.27 1,839,474
04/13/2015 4.03 4.3688 4.03 4.23 4,885,113
04/10/2015 3.98 4.001 3.93 3.98 1,147,948
04/09/2015 3.98 4 3.91 3.97 887,380
04/08/2015 3.93 4.01 3.91 3.98 1,936,266
04/07/2015 3.92 3.98 3.89 3.92 931,697
04/06/2015 3.93 3.98 3.9 3.94 1,016,930
04/02/2015 3.88 3.97 3.84 3.93 1,079,198
04/01/2015 3.93 3.96 3.82 3.93 1,548,574
03/31/2015 3.95 3.975 3.88 3.95 1,349,752
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?