SQNM

Historical Stock Prices

$3.68
*  
unch
unch
Get SQNM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SQNM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 3.62 3.73 3.6 3.68 1,336,350
01/29/2015 3.6 3.7 3.55 3.68 1,119,369
01/28/2015 3.67 3.685 3.52 3.59 1,203,066
01/27/2015 3.65 3.73 3.63 3.65 651,647
01/26/2015 3.61 3.73 3.6 3.69 649,318
01/23/2015 3.72 3.7202 3.6 3.62 700,230
01/22/2015 3.54 3.75 3.495 3.72 2,244,468
01/21/2015 3.49 3.53 3.42 3.51 1,359,057
01/20/2015 3.47 3.524 3.41 3.49 1,227,895
01/16/2015 3.48 3.52 3.4 3.48 1,831,769
01/15/2015 3.66 3.72 3.45 3.47 1,692,744
01/14/2015 3.69 3.7 3.45 3.68 1,849,619
01/13/2015 3.75 3.86 3.67 3.75 1,756,010
01/12/2015 3.78 3.901 3.691 3.75 1,799,426
01/09/2015 3.76 3.9 3.72 3.77 1,555,071
01/08/2015 3.67 3.8 3.62 3.77 1,118,301
01/07/2015 3.67 3.74 3.6 3.64 785,390
01/06/2015 3.71 3.82 3.54 3.65 1,744,788
01/05/2015 3.82 3.88 3.64 3.71 1,519,164
01/02/2015 3.74 3.8899 3.71 3.83 1,448,123
12/31/2014 3.61 3.795 3.61 3.7 1,528,273
12/30/2014 3.7 3.73 3.58 3.58 914,972
12/29/2014 3.74 3.76 3.61 3.73 960,540
12/26/2014 3.59 3.8 3.59 3.73 1,050,725
12/24/2014 3.6 3.66 3.57 3.59 356,580
12/23/2014 3.68 3.69 3.56 3.6 654,497
12/22/2014 3.58 3.71 3.54 3.68 954,138
12/19/2014 3.63 3.64 3.551 3.6 1,803,682
12/18/2014 3.53 3.65 3.5 3.64 885,199
12/17/2014 3.44 3.54 3.38 3.52 1,324,294
12/16/2014 3.58 3.6 3.34 3.44 2,119,352
12/15/2014 3.71 3.75 3.59 3.6 1,320,524
12/12/2014 3.73 3.87 3.67 3.67 2,065,758
12/11/2014 3.77 3.9 3.73 3.78 1,603,825
12/10/2014 3.87 3.92 3.73 3.73 1,467,224
12/09/2014 3.75 3.93 3.7 3.92 2,775,351
12/08/2014 3.75 3.841 3.7 3.81 1,767,946
12/05/2014 3.67 3.89 3.62 3.77 2,282,712
12/04/2014 3.74 3.89 3.61 3.67 2,866,967
12/03/2014 4.03 4.19 3.66 3.77 15,744,720
12/02/2014 2.87 3.14 2.86 3.05 1,725,719
12/01/2014 3.01 3.0699 2.86 2.87 1,109,767
11/28/2014 3.22 3.22 3 3 676,972
11/26/2014 3.1 3.21 3.05 3.2 972,369
11/25/2014 2.97 3.09 2.94 3.08 1,636,786
11/24/2014 2.92 2.99 2.86 2.99 1,201,876
11/21/2014 2.9 2.987 2.83 2.9 1,977,224
11/20/2014 2.77 2.884 2.74 2.86 879,367
11/19/2014 2.85 2.86 2.75 2.78 926,130
11/18/2014 2.83 2.9 2.81 2.87 923,878
11/17/2014 2.89 2.97 2.8 2.81 1,793,038
11/14/2014 2.91 2.98 2.87 2.91 1,178,615
11/13/2014 3.01 3.05 2.88 2.89 956,219
11/12/2014 2.95 3.03 2.91 3.03 1,004,512
11/11/2014 2.97 3.03 2.89 2.96 1,350,052
11/10/2014 2.88 2.97 2.86 2.96 1,236,220
11/07/2014 2.93 2.95 2.85 2.91 1,961,201
11/06/2014 2.99 3 2.91 2.96 1,431,282
11/05/2014 3.26 3.26 2.95 3 3,900,575
11/04/2014 3.3 3.35 3.2 3.31 1,955,827
11/03/2014 3.29 3.34 3.22 3.3 1,169,633
10/31/2014 3.35 3.4 3.24 3.27 1,681,826
10/30/2014 3.19 3.32 3.17 3.29 1,244,337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?