NASDAQ Last Sale (NLS) Intraday Trade History:
Sociedad Quimica y Minera S.A. (SQM)

SQM 
$21.515
*  
0.075
0.35%
Get SQM Alerts
*Delayed - data as of Apr. 28, 2015 12:42 ET  -  Find a broker to begin trading SQM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SQM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SQM

Sociedad Quimica y Minera S.A.

NLS Time (ET) NLS Price NLS Share Volume
13:01:00 $ 21.50  100
12:59:11 $ 21.4975   100
12:58:39 $ 21.50  100
12:58:34 $ 21.508   100
12:57:55 $ 21.50  100
12:57:26 $ 21.50   100
12:57:26 $ 21.50  100
12:57:26 $ 21.50   100
12:57:26 $ 21.50  300
12:57:26 $ 21.50   100
12:57:26 $ 21.49  100
12:57:26 $ 21.49   100
12:57:19 $ 21.51  100
12:56:48 $ 21.50   100
12:56:48 $ 21.49  100
12:56:48 $ 21.49   100
12:56:48 $ 21.49  100
12:56:48 $ 21.50   100
12:56:48 $ 21.50  100
12:55:41 $ 21.51   100
12:55:22 $ 21.505  100
12:53:57 $ 21.51   200
12:53:57 $ 21.505  100
12:53:57 $ 21.51   100
12:50:47 $ 21.50  100
12:50:13 $ 21.4801   1,800
12:50:13 $ 21.4801  2,200
12:50:07 $ 21.5022   500
12:47:23 $ 21.5004  500
12:46:54 $ 21.5018   250
12:43:23 $ 21.515  100
12:43:09 $ 21.52   100
12:42:09 $ 21.515  100
12:42:09 $ 21.52   3,900
12:42:09 $ 21.52  1,300
12:42:09 $ 21.54   100
12:42:08 $ 21.52  500
12:42:07 $ 21.51   400
12:42:07 $ 21.52  100
12:42:07 $ 21.505   100
12:42:07 $ 21.505  800
12:42:06 $ 21.505   700
12:42:06 $ 21.52  100
12:42:06 $ 21.505   500
12:42:06 $ 21.505  500
12:41:24 $ 21.49   200
12:41:12 $ 21.52  100
12:41:01 $ 21.52   100
12:41:00 $ 21.51  100
12:41:00 $ 21.50   139